Sbm Offshore Or Share Price | |
---|---|
Price | 13.80 |
Bid | 13.11 |
Ask | 14.49 |
Change | -0.105 (-0.76%) |
Volume | 23,333 |
Open | 13.735 |
High | 13.83 |
Low | 13.735 |
Prev. Close | 13.905 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 178.02m |
Market Capitalisation | €2.46b |
Market Size | 1,500 |
52 Week High | 14.945 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 11.375 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 7,339 |
---|---|
Vol. Sold | 8 |
Sold Value | €N/A |
Vol. Bought | 11,741 |
Bought Value | €148.46k |
PE Ratio | 5.57383 |
Earnings | 2.475856 |
Dividend | 0.9959 |
Yield | 7.217% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:14:42 | 13.89 | 0 | Unknown* | 13.11 | 14.49 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 13.89 | 0 | Unknown* | 13.11 | 14.49 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 13.89 | 0 | Unknown* | 13.11 | 14.49 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 13.89 | 0 | Unknown* | 13.11 | 14.49 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 13.89 | 0 | Unknown* | 13.11 | 14.49 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 13.89 | 0 | Unknown* | 13.11 | 14.49 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 13.89 | 0 | Unknown* | 13.11 | 14.49 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:44 | 13.88 | 0 | Unknown* | 13.11 | 14.49 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:43 | 13.88 | 0 | Unknown* | 13.11 | 14.49 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:40 | 13.88 | 0 | Unknown* | 13.11 | 14.49 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|