Orpea Ord Share Price | |
---|---|
Price | 12.80 |
Bid | 12.30 |
Ask | 13.30 |
Change | 0.90 (7.56%) |
Volume | 72,003 |
Open | 12.00 |
High | 13.15 |
Low | 12.00 |
Prev. Close | 11.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 159.17m |
Market Capitalisation | €2.04b |
Market Size | 1,500 |
52 Week High | 14.301 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 0.01025 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 211 |
---|---|
Vol. Sold | 296 |
Sold Value | €3.74k |
Vol. Bought | 1,224 |
Bought Value | €15.41k |
PE Ratio | -0.003216 |
Earnings | -3,980.64669 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:36 | 13.106 | 5 | Unknown* | 12.30 | 13.30 | 65.53 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:09 | 12.918 | 0 | Unknown* | 12.30 | 13.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:09 | 12.918 | 3 | Unknown* | 12.30 | 13.30 | 38.75 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:59 | 12.934 | 0 | Unknown* | 12.30 | 13.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:59 | 12.934 | 3 | Unknown* | 12.30 | 13.30 | 38.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:21 | 12.936 | 22 | Unknown* | 12.30 | 13.30 | 284.59 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:14 | 12.918 | 3 | Unknown* | 12.30 | 13.30 | 38.75 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:06 | 12.918 | 56 | Unknown* | 12.30 | 13.30 | 723.41 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:09 | 13.00 | 7 | Unknown* | 12.30 | 13.30 | 91.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:00 | 12.934 | 16 | Unknown* | 12.30 | 13.30 | 206.94 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|