Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrpea Ord Share Price (0NEX)

Share Price Information for Orpea Ord (0NEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.625
Bid: 102.55
Ask: 104.70
Change: -0.35 (-0.34%)
Spread: 2.15 (2.10%)
Open: 104.00
High: 104.50
Low: 102.50
Yest. Close: 103.975
0NEX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Orpea Sa Orpea Ord Shs
Orpea Sa Orpea Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NEX. It has a market capitalisation of €6,693m, with approximately 65m shares in issue. Over the last year, Orpea Ord share price has been traded in a range of 36.635, hitting a high of 119.625, and a low of 82.99.
Orpea Ord Share Price
Price 103.625
Bid 102.55
Ask 104.70
Change -0.35 (-0.34%)
Volume 10,263
Open 104.00
High 104.50
Low 102.50
Close 103.975
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 65m
Market Capitalisation €6,693m
Market Size 200
52 Week High 119.625
52 Week High Date 21-Jan-2021
52 Week Low 82.99
52 Week Low Date 29-Oct-2020
# Trades 35
Vol. Sold 2,103
Sold Value €217.92k
Vol. Bought 2,087
Bought Value €216.27k
PE Ratio 28.626
Earnings 3.62
Dividend 0.00
Yield 0.00%

Recent Share Trades for Orpea Ord (0NEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-May-2118:11:02103.6566Buy*102.55104.706,841O Ordinary
12-May-2118:11:02103.65376Buy*102.55104.7038.97kO Ordinary
12-May-2118:11:02103.6514Buy*102.55104.701,451O Ordinary
12-May-2118:08:16103.91208596Buy*102.55104.7061.93kO Ordinary
12-May-2117:52:16103.66554392Buy*102.55104.7040.64kO Ordinary
12-May-2117:44:46103.66555833Buy*102.55104.7086.35kO Ordinary
12-May-2117:31:55103.6929399Buy*102.55104.7010.27kO Ordinary
12-May-2117:30:34103.65300Buy*102.55104.7031.10kO Ordinary
12-May-2115:57:55103.94795122Buy*102.55104.7012.68kO Ordinary
Delayed publication
12-May-2115:57:55103.94795122Buy*102.55104.7012.68kO Ordinary
Delayed publication

Directors Deals for Orpea Ord (0NEX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Orpea Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.