Atoss Software Share Price | |
---|---|
Price | 242.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 189 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 240.50 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 7.95m |
Market Capitalisation | €1.91b |
Market Size | 0 |
52 Week High | 274.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 182.60 |
52 Week Low Date | 09-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 53.44444 |
Earnings | 4.50 |
Dividend | 2.83 |
Yield | 1.177% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:19:27 | 242.50 | 2 | Unknown* | 0.00 | 0.00 | 485.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:05 | 242.50 | 2 | Unknown* | 0.00 | 0.00 | 485.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:56:58 | 242.50 | 2 | Unknown* | 0.00 | 0.00 | 485.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:44:31 | 243.00 | 2 | Unknown* | 0.00 | 0.00 | 486.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:50:57 | 242.00 | 3 | Unknown* | 0.00 | 0.00 | 726.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:49:18 | 242.00 | 2 | Unknown* | 0.00 | 0.00 | 484.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:27 | 242.00 | 1 | Unknown* | 0.00 | 0.00 | 242.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:48 | 243.00 | 2 | Unknown* | 0.00 | 0.00 | 486.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:28:56 | 243.00 | 1 | Unknown* | 0.00 | 0.00 | 243.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:24:02 | 243.00 | 14 | Unknown* | 0.00 | 0.00 | 3,402 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|