Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Adesso K Ord Share Price

Pin to quick picksAdesso K Ord Share Price (0N5I)

Adesso K Ord Information

Share Price Information for Adesso K Ord (0N5I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.60
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 105.00
0N5I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Adesso Ag Adesso K Ord Shs

Adesso Ag Adesso K Ord Shs is listed on the London Stock Exchange trading with ticker code 0N5I.L. It has a market capitalisation of €684.63m, with approximately 6.52m shares in issue. Over the last year, Adesso K Ord share price has been traded in a range of 52.30, hitting a high of 137.00, and a low of 84.70.

Intraday Adesso K Ord Share Chart

Adesso K Ord Share Price
Price 106.60
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 68
Open 0.00
High 0.00
Low 0.00
Prev. Close 105.00

3 Month Adesso K Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 6.52m
Market Capitalisation €684.63m
Market Size 0
52 Week High 137.00
52 Week High Date 05-May-2023
52 Week Low 84.70
52 Week Low Date 26-Oct-2023
# Trades 3
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio 214.28571
Earnings 0.49
Dividend 0.60
Yield 0.571%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Adesso K Ord (0N5I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:49:14106.7662336Unknown*0.000.003,844O Ordinary
Was reported as OTC
26-Apr-2413:31:54106.6016Unknown*0.000.001,706O Ordinary
Trade was executed as an SI
26-Apr-2413:31:54106.6016Unknown*0.000.001,706O Ordinary
Was reported as OTC
View more Adesso K Ord trades

Directors Deals for Adesso K Ord (0N5I)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Adesso K Ord directors deals
  • There are no chat posts for Adesso K Ord
View more Adesso K Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.