The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksColruyt (D) Ord Share Price (0N4Y)

Share Price Information for Colruyt (D) Ord (0N4Y)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.00
Bid: 44.65
Ask: 49.35
Change: 0.065 (0.14%)
Spread: 4.70 (10.53%)
Open: 47.00
High: 47.61
Low: 46.61
Yest. Close: 46.935
0N4Y Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Etablissementen Franz Colruyt Nv Etablissementen Franz Colruyt Ord Shs
Etablissementen Franz Colruyt Nv Etablissementen Franz Colruyt Ord Shs is listed on the London Stock Exchange, trading with ticker code 0N4Y. It has a market capitalisation of €6,366m, with approximately 136m shares in issue. Over the last year, Colruyt (D) Ord share price has been traded in a range of 10.84, hitting a high of 56.54, and a low of 45.7.
Colruyt (D) Ord Share Price
Price 47.00
Bid 44.65
Ask 49.35
Change 0.065 (0.14%)
Volume 0
Open 47.00
High 47.61
Low 46.61
Close 46.935
Currency EUR
Currency EUR
Issue Country BE
Shares in Issue 136m
Market Capitalisation €6,366m
Market Size 500
52 Week High 56.54
52 Week High Date 25-Sep-2020
52 Week Low 45.70
52 Week Low Date 02-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 14.947
Earnings 3.14
Dividend 1.35
Yield 2.876%

Recent Share Trades for Colruyt (D) Ord (0N4Y)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2116:26:4946.844745,145Sell*44.5949.28241.02kO Ordinary
Delayed publication
21-Jun-2116:26:4946.844745,145Sell*44.5949.28241.02kO Ordinary
Delayed publication
21-Jun-2117:28:3846.917752,305Sell*44.5949.28108.15kO Ordinary
21-Jun-2112:57:4947.24073413Buy*44.5949.2819.51kO Ordinary
Delayed publication
21-Jun-2112:57:4947.24073413Buy*44.5949.2819.51kO Ordinary
Delayed publication
21-Jun-2117:27:1446.74535185Sell*44.5949.288,648O Ordinary
21-Jun-2117:25:0946.921,235Sell*44.5949.2857.95kO Ordinary
21-Jun-2117:23:0746.921,302Sell*44.5949.2861.09kO Ordinary
21-Jun-2117:11:3046.81941,915Sell*44.5949.2889.66kO Ordinary
21-Jun-2117:07:2746.9553217Buy*44.5949.2810.19kO Ordinary

Directors Deals for Colruyt (D) Ord (0N4Y)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.