Colruyt (d) Ord Share Price | |
---|---|
Price | 42.80 |
Bid | 40.66 |
Ask | 44.94 |
Change | 0.05 (0.12%) |
Volume | 1,641 |
Open | 42.50 |
High | 42.88 |
Low | 42.50 |
Prev. Close | 42.75 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 125.62m |
Market Capitalisation | €5.38b |
Market Size | 750 |
52 Week High | 44.48 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 29.505 |
52 Week Low Date | 15-May-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 318 |
Sold Value | €13.62k |
Vol. Bought | 1,142 |
Bought Value | €49.11k |
PE Ratio | 27.26115 |
Earnings | 1.57 |
Dividend | 1.10 |
Yield | 2.57% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:34:47 | 42.89667 | 96 | Unknown* | 40.66 | 44.94 | 4,118 | O Ordinary |
10-May-24 | 17:13:48 | 42.84247 | 81 | Unknown* | 40.66 | 44.94 | 3,470 | O Ordinary |
10-May-24 | 16:26:14 | 42.80 | 4 | Sell* | 40.74 | 45.02 | 171.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:31 | 42.80 | 2 | Unknown* | 40.74 | 45.02 | 85.60 | O Ordinary Was reported as OTC |
10-May-24 | 15:47:55 | 42.86 | 0 | Unknown* | 40.74 | 45.02 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:16 | 42.84 | 0 | Unknown* | 40.74 | 45.02 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:49:18 | 42.90 | 50 | Buy* | 40.74 | 45.02 | 2,145 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:26:11 | 42.98 | 282 | Buy* | 40.74 | 45.02 | 12.12k | O Ordinary Trade was executed as an SI |
10-May-24 | 13:26:11 | 42.98 | 282 | Buy* | 40.74 | 45.02 | 12.12k | O Ordinary Trade was executed as an SI |
10-May-24 | 13:15:53 | 43.04 | 33 | Buy* | 40.74 | 45.02 | 1,420 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|