Swedish Orphan Share Price | |
---|---|
Price | 282.20 |
Bid | 276.20 |
Ask | 288.20 |
Change | 1.10 (0.39%) |
Volume | 8,494 |
Open | 282.80 |
High | 282.80 |
Low | 276.60 |
Prev. Close | 282.20 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 339.87m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 300.50 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 193.80 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 5,013 |
Sold Value | |
Vol. Bought | 2,181 |
Bought Value | |
PE Ratio | 37.77778 |
Earnings | 7.47 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:19:02 | 280.60 | 201 | Sell* | 276.20 | 288.20 | 56.40k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:19:02 | 280.60 | 201 | Sell* | 276.20 | 288.20 | 56.40k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:13:42 | 280.40 | 199 | Sell* | 276.20 | 288.20 | 55.80k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:13:42 | 280.40 | 199 | Sell* | 276.20 | 288.20 | 55.80k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:11:14 | 280.60 | 263 | Sell* | 276.20 | 288.20 | 73.80k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:11:14 | 280.60 | 263 | Sell* | 276.20 | 288.20 | 73.80k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:10:02 | 280.40 | 143 | Sell* | 276.20 | 288.20 | 40.10k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:10:02 | 280.40 | 143 | Sell* | 276.20 | 288.20 | 40.10k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:43:19 | 281.20 | 0 | Unknown* | 276.20 | 288.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:03:02 | 280.20 | 503 | Sell* | 276.20 | 288.20 | 140.94k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|