Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSwedish Orphan Share Price (0MTD)

Share Price Information for Swedish Orphan (0MTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 186.10
Bid: 182.30
Ask: 189.90
Change: -0.20 (-0.11%)
Spread: 7.60 (4.17%)
Open: 186.70
High: 186.75
Low: 182.20
Yest. Close: 186.30
0MTD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Swedish Orphan Biovitrum Ab (Publ) Swedish Orphan Biovitrum Ord Shs
Swedish Orphan Biovitrum Ab (Publ) Swedish Orphan Biovitrum Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MTD. It has a market capitalisation of 54,880m, with approximately 295m shares in issue. Over the last year, Swedish Orphan share price has been traded in a range of 93.75, hitting a high of 221.4, and a low of 127.65.
Swedish Orphan Share Price
Price 186.10
Bid 182.30
Ask 189.90
Change -0.20 (-0.11%)
Volume 796,633
Open 186.70
High 186.75
Low 182.20
Close 186.30
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 295m
Market Capitalisation 54,880m
Market Size 1,500
52 Week High 221.40
52 Week High Date 03-Jul-2020
52 Week Low 127.65
52 Week Low Date 16-Mar-2020
# Trades 21
Vol. Sold 80
Sold Value 14.89k
Vol. Bought 1,318
Bought Value 245.28k
PE Ratio 16.484
Earnings 11.29
Dividend 0.00
Yield 0.00%

Recent Share Trades for Swedish Orphan (0MTD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2017:28:57186.753,652Buy*182.30189.90682.01kO Ordinary
Delayed publication
12-Aug-2017:29:22186.755,565Buy*182.30189.901mO Ordinary
Delayed publication
12-Aug-2017:45:43186.190135Buy*182.30189.906,517O Ordinary
12-Aug-2017:29:25185.34883,755Sell*182.30189.90695.98kO Ordinary
12-Aug-2017:26:26184.8566269Sell*182.30189.9049.73kO Ordinary
12-Aug-2017:21:03185.06457Sell*182.30189.9010.55kO Ordinary
12-Aug-2017:05:34184.3643541Sell*182.30189.9099.74kO Ordinary
12-Aug-2017:05:34186.70622,238Buy*182.30189.90417.85kO Ordinary
12-Aug-2017:04:59186.4395967Buy*182.30189.90180.29kO Ordinary
12-Aug-2017:04:54186.7065395Buy*182.30189.9073.75kO Ordinary

Directors Deals for Swedish Orphan (0MTD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Swedish Orphan

Login to your account

Don't have an account? Click here to register.