Compugroup Medi Share Price | |
---|---|
Price | 74.25 |
Bid | 70.55 |
Ask | 77.95 |
Change | -0.525 (-0.70%) |
Volume | 75,297 |
Open | 74.05 |
High | 74.25 |
Low | 70.35 |
Close | 74.775 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 54m |
Market Capitalisation | €3,990m |
Market Size | 300 |
52 Week High | 85.05 |
52 Week High Date | 21-Jan-2021 |
52 Week Low | 59.85 |
52 Week Low Date | 25-Jun-2020 |
# Trades | 25 |
---|---|
Vol. Sold | 62,271 |
Sold Value | €5m |
Vol. Bought | 12,970 |
Bought Value | €963.02k |
PE Ratio | 51.923 |
Earnings | 1.43 |
Dividend | 0.50 |
Yield | 0.673% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 17:44:29 | 74.55 | 1 | Buy* | 70.55 | 77.95 | 74.55 | O Ordinary |
16-Apr-21 | 14:51:09 | 74.14239 | 46 | Sell* | 70.55 | 77.95 | 3,411 | O Ordinary Delayed publication |
16-Apr-21 | 14:51:09 | 74.14239 | 46 | Sell* | 70.55 | 77.95 | 3,411 | O Ordinary Delayed publication |
16-Apr-21 | 17:22:34 | 74.09592 | 5 | Sell* | 70.55 | 77.95 | 370.48 | O Ordinary |
15-Apr-21 | 09:58:40 | 74.25 | 465 | Unknown* | 70.55 | 77.95 | 34.53k | O Ordinary Delayed publication Historical |
15-Apr-21 | 08:53:18 | 74.15 | 370 | Sell* | 70.55 | 77.95 | 27.44k | O Ordinary Delayed publication Historical |
16-Apr-21 | 16:56:29 | 74.22536 | 3,296 | Sell* | 70.55 | 77.95 | 244.65k | O Ordinary |
16-Apr-21 | 16:51:29 | 74.55 | 96 | Buy* | 70.55 | 77.95 | 7,157 | O Ordinary |
16-Apr-21 | 16:45:00 | 74.60 | 78 | Buy* | 70.55 | 77.95 | 5,819 | O Ordinary |
16-Apr-21 | 16:45:00 | 74.60 | 78 | Buy* | 70.55 | 77.95 | 5,819 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|