Compugroup Medi Share Price | |
---|---|
Price | 27.34 |
Bid | 25.98 |
Ask | 28.70 |
Change | -0.26 (-0.94%) |
Volume | 1,673 |
Open | 27.22 |
High | 27.34 |
Low | 25.86 |
Prev. Close | 27.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 52.23m |
Market Capitalisation | €1.43b |
Market Size | 1,000 |
52 Week High | 51.955 |
52 Week High Date | 23-May-2023 |
52 Week Low | 25.60 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 68 |
---|---|
Vol. Sold | 825 |
Sold Value | €22.42k |
Vol. Bought | 340 |
Bought Value | €9.37k |
PE Ratio | 31.06818 |
Earnings | 0.88 |
Dividend | 0.50 |
Yield | 1.829% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:26:09 | 27.78 | 4 | Buy* | 25.98 | 28.70 | 111.12 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:59 | 27.76 | 0 | Unknown* | 25.98 | 28.70 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:56:58 | 27.76 | 1 | Buy* | 25.98 | 28.70 | 27.76 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:41:51 | 27.72 | 3 | Buy* | 25.98 | 28.70 | 83.16 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:33:49 | 27.64 | 1 | Buy* | 25.98 | 28.70 | 27.64 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:33:50 | 27.64 | 1 | Buy* | 25.98 | 28.70 | 27.64 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:33:49 | 27.64 | 1 | Buy* | 25.98 | 28.70 | 27.64 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:18:49 | 27.64 | 1 | Buy* | 25.98 | 28.70 | 27.64 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:18:49 | 27.64 | 1 | Buy* | 25.98 | 28.70 | 27.64 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:18:48 | 27.64 | 1 | Buy* | 25.98 | 28.70 | 27.64 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|