Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Compugroup Medi Share Price

Pin to quick picksCompugroup Medi Share Price (0MSD)

0MSD Information

Share Price Information for Compugroup Medi (0MSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.25
Bid: 70.55
Ask: 77.95
Change: -0.525 (-0.70%)
Spread: 7.40 (10.49%)
Open: 74.05
High: 74.25
Low: 70.35
Yest. Close: 74.775
0MSD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Compugroup Medical Se Compugroup Medical Ord Shs
Compugroup Medical Se Compugroup Medical Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MSD. It has a market capitalisation of €3,990m, with approximately 54m shares in issue. Over the last year, Compugroup Medi share price has been traded in a range of 25.2, hitting a high of 85.05, and a low of 59.85.

Intraday Compugroup Medi Share Chart

Compugroup Medi Share Price
Price 74.25
Bid 70.55
Ask 77.95
Change -0.525 (-0.70%)
Volume 75,297
Open 74.05
High 74.25
Low 70.35
Close 74.775
Currency EUR

3 Month Compugroup Medi Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 54m
Market Capitalisation €3,990m
Market Size 300
52 Week High 85.05
52 Week High Date 21-Jan-2021
52 Week Low 59.85
52 Week Low Date 25-Jun-2020
# Trades 25
Vol. Sold 62,271
Sold Value €5m
Vol. Bought 12,970
Bought Value €963.02k
PE Ratio 51.923
Earnings 1.43
Dividend 0.50
Yield 0.673%

Recent Share Trades for Compugroup Medi (0MSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:44:2974.551Buy*70.5577.9574.55O Ordinary
16-Apr-2114:51:0974.1423946Sell*70.5577.953,411O Ordinary
Delayed publication
16-Apr-2114:51:0974.1423946Sell*70.5577.953,411O Ordinary
Delayed publication
16-Apr-2117:22:3474.095925Sell*70.5577.95370.48O Ordinary
15-Apr-2109:58:4074.25465Unknown*70.5577.9534.53kO Ordinary
Delayed publication
Historical
15-Apr-2108:53:1874.15370Sell*70.5577.9527.44kO Ordinary
Delayed publication
Historical
16-Apr-2116:56:2974.225363,296Sell*70.5577.95244.65kO Ordinary
16-Apr-2116:51:2974.5596Buy*70.5577.957,157O Ordinary
16-Apr-2116:45:0074.6078Buy*70.5577.955,819O Ordinary
16-Apr-2116:45:0074.6078Buy*70.5577.955,819O Ordinary
View more Compugroup Medi trades

Directors Deals for Compugroup Medi (0MSD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Compugroup Medi directors deals
  • There are no chat posts for Compugroup Medi
View more Compugroup Medi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.