Get Live Data

Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud
Europa are delighted to link with I3E and look forward to early September Serenity appraisal spudView Video

Latest Share Chat

  2. Share Prices
  3. Compugroup Medi Share Price

Pin to quick picksCompugroup Medi Share Price (0MSD)

0MSD Information

Share Price Information for Compugroup Medi (0MSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.84
Bid: 42.60
Ask: 47.08
Change: -0.29 (-0.64%)
Spread: 4.48 (10.52%)
Open: 44.80
High: 44.84
Low: 42.56
Prev. Close: 44.84
0MSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Compugroup Medical Se Compugroup Medical Ord Shs
Compugroup Medical Se Compugroup Medical Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MSD. It has a market capitalisation of €2,279m, with approximately 51m shares in issue. Over the last year, Compugroup Medi share price has been traded in a range of 47.695, hitting a high of 82.575, and a low of 34.88.

Intraday Compugroup Medi Share Chart

Compugroup Medi Share Price
Price 44.84
Bid 42.60
Ask 47.08
Change -0.29 (-0.64%)
Volume 3,252
Open 44.80
High 44.84
Low 42.56
Prev. Close 44.84
Currency EUR

3 Month Compugroup Medi Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 51m
Market Capitalisation €2,279m
Market Size 300
52 Week High 82.575
52 Week High Date 13-Sep-2021
52 Week Low 34.88
52 Week Low Date 17-Jun-2022
# Trades 20
Vol. Sold 279
Sold Value €12,499.20
Vol. Bought 484
Bought Value €21,762.24
PE Ratio 34.492
Earnings 1.30
Dividend 0.50
Yield 1.115%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Compugroup Medi (0MSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2218:11:0544.9663Unknown*42.6047.082,832O Ordinary
12-Aug-2218:06:1844.872371,382Unknown*42.6047.0862.01kO Ordinary
12-Aug-2215:18:3245.2119579Unknown*42.6047.083,572O Ordinary
Delayed publication
12-Aug-2217:30:5444.907Unknown*42.6047.08314.30O Ordinary
12-Aug-2217:30:5444.907Unknown*42.6047.08314.30O Ordinary
12-Aug-2217:21:3044.8055216Unknown*42.6047.08716.89O Ordinary
12-Aug-2217:20:1444.7713245Unknown*42.6047.082,015O Ordinary
12-Aug-2216:26:2744.89848316Unknown*42.6047.0814.19kO Ordinary
Delayed publication
12-Aug-2216:26:2744.89848316Unknown*42.6047.0814.19kO Ordinary
Delayed publication
12-Aug-2217:09:2644.7598337Unknown*42.6047.081,656O Ordinary
View more Compugroup Medi trades

Directors Deals for Compugroup Medi (0MSD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Compugroup Medi directors deals
View more Compugroup Medi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.