Sgam Estxx50 Xb Share Price | |
---|---|
Price | 0.7218 |
Bid | 0.7038 |
Ask | 0.7398 |
Change | -0.0145 (-1.97%) |
Volume | 2,337 |
Open | 0.72625 |
High | 0.72625 |
Low | 0.7217 |
Prev. Close | 0.7363 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 20,000 |
52 Week High | 1.1558 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 0.60 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 2,337 |
Sold Value | €1.68k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:24:59 | 0.7169 | 200 | Sell* | 0.7038 | 0.7398 | 143.38 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:01:29 | 0.718 | 100 | Sell* | 0.7038 | 0.7398 | 71.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:24:59 | 0.7189 | 35 | Sell* | 0.7038 | 0.7398 | 25.16 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:02:07 | 0.7168 | 2,000 | Sell* | 0.7038 | 0.7398 | 1,434 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:03 | 0.7216 | 2 | Sell* | 0.7081 | 0.7444 | 1.44 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|