E.on N Ord Share Price | |
---|---|
Price | 12.61 |
Bid | 12.48 |
Ask | 12.74 |
Change | 0.095 (0.76%) |
Volume | 122,157 |
Open | 12.5675 |
High | 12.675 |
Low | 12.435 |
Prev. Close | 12.515 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 2.61b |
Market Capitalisation | €32.93b |
Market Size | 2,000 |
52 Week High | 13.01 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 10.4925 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 252 |
---|---|
Vol. Sold | 20,369 |
Sold Value | €239.19k |
Vol. Bought | 47,394 |
Bought Value | €412.17k |
PE Ratio | 63.05 |
Earnings | 0.20 |
Dividend | 0.51 |
Yield | 4.044% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:03:54 | 12.615 | 7 | Unknown* | 12.48 | 12.74 | 88.31 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:48 | 12.60378 | 5,522 | Unknown* | 12.48 | 12.74 | 69.60k | O Ordinary |
03-May-24 | 17:16:52 | 12.54 | 1 | Unknown* | 12.48 | 12.74 | 12.54 | O Ordinary |
03-May-24 | 17:13:15 | 12.595 | 1,449 | Unknown* | 12.48 | 12.74 | 18.25k | O Ordinary |
03-May-24 | 17:13:12 | 12.62158 | 36,278 | Unknown* | 12.48 | 12.74 | 457.89k | O Ordinary |
03-May-24 | 16:49:22 | 12.62 | 5,644 | Unknown* | 12.48 | 12.74 | 71.23k | O Ordinary |
03-May-24 | 16:28:49 | 12.61 | 24 | Unknown* | 12.48 | 12.74 | 302.64 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:58 | 12.605 | 642 | Sell* | 12.48 | 12.74 | 8,092 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:15 | 12.60 | 1 | Sell* | 12.48 | 12.74 | 12.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:20 | 12.595 | 481 | Sell* | 12.48 | 12.74 | 6,058 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|