- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rtl Group Ord Share Price (0MNC)
0MNC Share
Price
0MNC Share
News
0MNC Share
Chat
0MNC Share
Trades100
0MNC
Live RNS
0MNC Share
Charts
0MNC Live
Share Price
0MNC Broker
Ratings
0MNC Directors
Deals
0MNC Financial
Diary
0MNC
Fundamentals
0MNC Short
Positions
0MNC
Media
Rtl Group Ord Information
Share Price Information for Rtl Group Ord (0MNC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
29.875
Bid:
29.15
Ask:
30.60
Change:
0.10 (0.34%)
Spread:
1.45 (4.974%)
Open:
29.675
High:
29.875
Low:
28.95
Prev. Close:
29.775
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Rtl Group Ord Share Price | |
|---|---|
| Price | 29.875 |
| Bid | 29.15 |
| Ask | 30.60 |
| Change | 0.10 (0.34%) |
| Volume | 890 |
| Open | 29.675 |
| High | 29.875 |
| Low | 28.95 |
| Prev. Close | 29.775 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 154.74m |
| Market Capitalisation | €4.62b |
| Market Size | 750 |
| 52 Week High | 39.26 |
| 52 Week High Date | 01-Aug-2023 |
| 52 Week Low | 28.25 |
| 52 Week Low Date | 02-May-2024 |
| # Trades | 100 |
|---|---|
| Vol. Sold | 257 |
| Sold Value | €7.67k |
| Vol. Bought | 463 |
| Bought Value | €13.84k |
| PE Ratio | 9.892384 |
| Earnings | 3.02 |
| Dividend | 3.50 |
| Yield | 11.715% |
Recent Share Trades for Rtl Group Ord (0MNC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 17:13:20 | 29.75733 | 75 | Unknown* | 29.15 | 30.60 | 2,232 | O Ordinary |
| 10-May-24 | 16:22:11 | 29.85 | 1 | Unknown* | 29.15 | 30.60 | 29.85 | O Ordinary Was reported as OTC |
| 10-May-24 | 15:45:46 | 29.85 | 40 | Sell* | 29.15 | 30.60 | 1,194 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 15:42:36 | 29.85 | 1 | Unknown* | 29.15 | 30.60 | 29.85 | O Ordinary Was reported as OTC |
| 10-May-24 | 15:42:35 | 29.85 | 1 | Unknown* | 29.15 | 30.60 | 29.85 | O Ordinary Was reported as OTC |
| 10-May-24 | 15:40:07 | 29.85 | 17 | Sell* | 29.15 | 30.60 | 507.45 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 15:37:11 | 29.85 | 1 | Unknown* | 29.15 | 30.60 | 29.85 | O Ordinary Was reported as OTC |
| 10-May-24 | 14:58:36 | 29.80 | 1 | Unknown* | 29.15 | 30.60 | 29.80 | O Ordinary Delayed publication Was reported as OTC |
| 10-May-24 | 14:58:36 | 29.80 | 1 | Unknown* | 29.15 | 30.60 | 29.80 | O Ordinary Delayed publication Was reported as OTC |
| 10-May-24 | 14:56:00 | 29.80 | 1 | Unknown* | 29.15 | 30.60 | 29.80 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Rtl Group Ord (0MNC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Rtl Group Ord (0MNC)
- There are no chat posts for Rtl Group Ord