Rtl Group Ord Share Price | |
---|---|
Price | 29.325 |
Bid | 28.60 |
Ask | 30.05 |
Change | -2.875 (-8.93%) |
Volume | 53,117 |
Open | 29.225 |
High | 29.675 |
Low | 28.50 |
Prev. Close | 32.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 154.74m |
Market Capitalisation | €4.54b |
Market Size | 500 |
52 Week High | 43.95 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 28.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 233 |
---|---|
Vol. Sold | 2,493 |
Sold Value | €72.99k |
Vol. Bought | 1,724 |
Bought Value | €50.86k |
PE Ratio | 9.710265 |
Earnings | 3.02 |
Dividend | 3.50 |
Yield | 11.935% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:10 | 29.60435 | 230 | Unknown* | 28.60 | 30.05 | 6,809 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:51 | 29.2035 | 1,169 | Unknown* | 28.60 | 30.05 | 34.14k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:51 | 29.29395 | 542 | Unknown* | 28.60 | 30.05 | 15.88k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:50 | 29.29395 | 1,119 | Unknown* | 28.60 | 30.05 | 32.78k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:55 | 29.25077 | 7,514 | Unknown* | 28.60 | 30.05 | 219.79k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:59 | 28.95 | 262 | Unknown* | 28.60 | 30.05 | 7,585 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:55 | 29.25 | 28,345 | Unknown* | 28.60 | 30.05 | 829.09k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:04 | 28.95 | 7,062 | Unknown* | 28.60 | 30.05 | 204.44k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:51 | 29.24708 | 127 | Unknown* | 28.60 | 30.05 | 3,714 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:14 | 29.65 | 42 | Unknown* | 28.60 | 30.05 | 1,245 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|