Ishares Dax Uci Share Price | |
---|---|
Price | 154.66 |
Bid | 150.80 |
Ask | 158.52 |
Change | 0.18 (0.12%) |
Volume | 362 |
Open | 154.62 |
High | 154.66 |
Low | 150.76 |
Prev. Close | 154.48 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 155.42 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 120.02 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 348 |
Bought Value | €54.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:16:52 | 155.94 | 4 | Buy* | 150.80 | 158.52 | 623.76 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:16:03 | 155.96 | 6 | Buy* | 150.80 | 158.52 | 935.76 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:06:35 | 155.96 | 0 | Unknown* | 150.80 | 158.52 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:54:37 | 155.90 | 300 | Buy* | 150.80 | 158.52 | 46.77k | O Ordinary Trade was executed as an SI |
09-May-24 | 15:52:50 | 155.84 | 20 | Buy* | 150.80 | 158.52 | 3,117 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:24:13 | 155.84 | 0 | Unknown* | 150.80 | 158.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:45:17 | 155.86 | 0 | Unknown* | 150.80 | 158.52 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:38:54 | 155.92 | 0 | Unknown* | 150.80 | 158.52 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:38:52 | 155.90 | 7 | Buy* | 150.80 | 158.52 | 1,091 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:38:51 | 155.90 | 3 | Buy* | 150.80 | 158.52 | 467.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|