Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Stoxx 6 Share Price (0MLD)

Share Price Information for Ishares Stoxx 6 (0MLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.21
Bid: 35.305
Ask: 37.115
Change: 0.2675 (0.74%)
Spread: 1.81 (5.13%)
Open: 36.193
High: 36.215
Low: 35.29
Yest. Close: 35.9425
0MLD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Dj Stoxx 600 De Ishares Stoxx Europe 600 Ucits (De) Etf
Ishares Dj Stoxx 600 De Ishares Stoxx Europe 600 Ucits (De) Etf is listed on the London Stock Exchange, trading with ticker code 0MLD. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Stoxx 6 share price has been traded in a range of 16.5925, hitting a high of 42.7825, and a low of 26.19.
Ishares Stoxx 6 Share Price
Price 36.21
Bid 35.305
Ask 37.115
Change 0.2675 (0.74%)
Volume 6,003
Open 36.1925
High 36.215
Low 35.29
Close 35.9425
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 750
52 Week High 42.7825
52 Week High Date 20-Feb-2020
52 Week Low 26.19
52 Week Low Date 23-Mar-2020
# Trades 5
Vol. Sold 1,000
Sold Value €36.21k
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Stoxx 6 (0MLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2015:43:3936.20581,000Sell*35.30537.11536.21kO Ordinary
07-Aug-2020:20:0036.28054,082Buy*35.30537.115148.10kO Ordinary
Delayed publication
Historical
10-Aug-2014:57:2036.22185,000Buy*35.30537.115181.11kO Ordinary
10-Aug-2014:14:2636.29423Buy*35.30537.115108.88O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2020:50:3735.97396,391Unknown*0.000.00229.91kO Ordinary
Delayed publication
Historical
07-Aug-2016:00:3536.09121,907Buy*35.04536.8468.83kO Ordinary
07-Aug-2013:13:1335.9790Buy*35.04536.843,237O Ordinary
07-Aug-2012:28:2336.01386,394Buy*35.04536.84230.27kO Ordinary
06-Aug-2020:20:0035.84514,300Sell*35.04536.84154.13kO Ordinary
Delayed publication
Historical
05-Aug-2020:20:0036.01122,975Sell*35.1836.98107.13kO Ordinary
Delayed publication
Historical

Directors Deals for Ishares Stoxx 6 (0MLD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares Stoxx 6

Login to your account

Don't have an account? Click here to register.