Ishares Stoxx 6 Share Price | |
---|---|
Price | 51.975 |
Bid | 50.68 |
Ask | 53.27 |
Change | 0.365 (0.71%) |
Volume | 7,849 |
Open | 52.00 |
High | 52.00 |
Low | 50.70 |
Prev. Close | 51.61 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 52.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 41.515 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 4 |
Sold Value | €N/A |
Vol. Bought | 78 |
Bought Value | €4.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:25:07 | 52.15 | 10 | Unknown* | 50.68 | 53.27 | 521.50 | O Ordinary Was reported as OTC |
10-May-24 | 16:03:04 | 52.13 | 4 | Buy* | 50.68 | 53.27 | 208.52 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:14 | 52.19 | 0 | Unknown* | 50.68 | 53.27 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:37:05 | 52.1638 | 7,700 | Unknown* | 50.68 | 53.27 | 401.66k | O Ordinary Was reported as OTC |
10-May-24 | 15:33:32 | 52.16 | 0 | Unknown* | 50.68 | 53.27 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:26:41 | 52.16 | 0 | Unknown* | 50.68 | 53.27 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:44:44 | 52.12 | 55 | Unknown* | 50.68 | 53.27 | 2,867 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:59:28 | 52.15 | 20 | Buy* | 50.68 | 53.27 | 1,043 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:10:37 | 52.18 | 0 | Unknown* | 50.68 | 53.27 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:37:00 | 52.19 | 0 | Unknown* | 50.68 | 53.27 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|