Ishares Core Sp Share Price | |
---|---|
Price | 136.94 |
Bid | 130.10 |
Ask | 143.78 |
Change | 0.00 (0.00%) |
Volume | 10,642 |
Open | 136.94 |
High | 136.94 |
Low | 136.94 |
Prev. Close | 136.94 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 143.01 |
52 Week High Date | 23-May-2023 |
52 Week Low | 130.10 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 8,812 |
Sold Value | |
Vol. Bought | 1,829 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:01:02 | 137.08 | 1 | Buy* | 130.10 | 143.78 | 137.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:01 | 137.2481 | 180 | Buy* | 130.10 | 143.78 | 24.70k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:01 | 137.2481 | 180 | Buy* | 130.10 | 143.78 | 24.70k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:12:35 | 137.1907 | 320 | Buy* | 130.10 | 143.78 | 43.90k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:12:35 | 137.1907 | 320 | Buy* | 130.10 | 143.78 | 43.90k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:02 | 137.1506 | 828 | Buy* | 130.10 | 143.78 | 113.56k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:12:26 | 136.6979 | 70 | Sell* | 130.10 | 143.78 | 9,569 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:12:26 | 136.6979 | 70 | Sell* | 130.10 | 143.78 | 9,569 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:08:58 | 136.6667 | 500 | Sell* | 130.10 | 143.78 | 68.33k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:08:58 | 136.6667 | 500 | Sell* | 130.10 | 143.78 | 68.33k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|