Sonae Ord Share Price | |
---|---|
Price | 0.983 |
Bid | 0.962 |
Ask | 1.004 |
Change | 0.016 (1.65%) |
Volume | 132,533 |
Open | 0.973 |
High | 0.983 |
Low | 0.973 |
Prev. Close | 0.967 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 1.93b |
Market Capitalisation | €1.90b |
Market Size | 30,000 |
52 Week High | 1.01525 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 0.854 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 89 |
---|---|
Vol. Sold | 56,615 |
Sold Value | €55.45k |
Vol. Bought | 28,797 |
Bought Value | €28.31k |
PE Ratio | 5.313514 |
Earnings | 0.185 |
Dividend | 0.0537 |
Yield | 5.463% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:37:21 | 0.974 | 200 | Unknown* | 0.962 | 1.004 | 194.80 | O Ordinary |
10-May-24 | 17:35:59 | 0.98068 | 18,255 | Unknown* | 0.962 | 1.004 | 17.90k | O Ordinary |
10-May-24 | 16:29:27 | 0.98 | 1,544 | Sell* | 0.962 | 1.004 | 1,513 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:43 | 0.98 | 1,000 | Unknown* | 0.962 | 1.004 | 980.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:07 | 0.979 | 11,229 | Sell* | 0.962 | 1.004 | 10.99k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:59:22 | 0.977 | 2,692 | Sell* | 0.962 | 1.004 | 2,630 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:59:00 | 0.977 | 2,633 | Sell* | 0.962 | 1.004 | 2,572 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:43:14 | 0.979 | 3,066 | Sell* | 0.962 | 1.004 | 3,002 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:43:03 | 0.979 | 5,547 | Sell* | 0.962 | 1.004 | 5,431 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:31:02 | 0.977 | 2,654 | Sell* | 0.962 | 1.004 | 2,593 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|