ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSonae Ord Share Price (0ML0)

Share Price Information for Sonae Ord (0ML0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.603
Bid: 0.59
Ask: 0.616
Change: 0.0095 (1.60%)
Spread: 0.026 (4.41%)
Open: 0.603
High: 0.603
Low: 0.603
Yest. Close: 0.5935
0ML0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sonae Sgps Sa Sonae Ord Shs
Sonae Sgps Sa Sonae Ord Shs is listed on the London Stock Exchange, trading with ticker code 0ML0. It has a market capitalisation of €1,148m, with approximately 1,904m shares in issue. Over the last year, Sonae Ord share price has been traded in a range of 0.44825, hitting a high of 0.94875, and a low of 0.5005.
Sonae Ord Share Price
Price 0.603
Bid 0.59
Ask 0.616
Change 0.0095 (1.60%)
Volume 0
Open 0.603
High 0.603
Low 0.603
Close 0.5935
Currency EUR
Currency EUR
Issue Country PT
Shares in Issue 1,904m
Market Capitalisation €1,148m
Market Size 30,000
52 Week High 0.94875
52 Week High Date 13-Dec-2019
52 Week Low 0.5005
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 6.949
Earnings 0.087
Dividend 0.046
Yield 7.678%

Recent Share Trades for Sonae Ord (0ML0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2017:18:270.5931297,864Sell*0.58050.606558.05kO Ordinary
31-Jul-2012:42:420.60457,344Sell*0.5950.62054,439O Ordinary
31-Jul-2011:05:420.60157,442Sell*0.5890.61454,476O Ordinary
29-Jul-2017:25:250.611475,635Sell*0.59950.6263,446O Ordinary
28-Jul-2017:13:470.6131,402Buy*0.59950.625859.43O Ordinary
Delayed publication
28-Jul-2017:26:550.6162827,592Buy*0.59950.62517.00kO Ordinary
28-Jul-2017:25:290.6129727,777Buy*0.59950.62517.03kO Ordinary
28-Jul-2016:15:260.61352,751Buy*0.59950.6251,688O Ordinary
28-Jul-2016:14:430.6142,497Buy*0.59950.6251,533O Ordinary
28-Jul-2011:06:580.6152,637Sell*0.6060.6321,622O Ordinary

Directors Deals for Sonae Ord (0ML0)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sonae Ord

Login to your account

Don't have an account? Click here to register.