The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSonae Ord Share Price (0ML0)

Share Price Information for Sonae Ord (0ML0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.78825
Bid: 0.772
Ask: 0.8045
Change: -0.027 (-3.31%)
Spread: 0.0325 (4.21%)
Open: 0.797
High: 0.797
Low: 0.78825
Yest. Close: 0.81525
0ML0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sonae Sgps Sa Sonae Ord Shs
Sonae Sgps Sa Sonae Ord Shs is listed on the London Stock Exchange, trading with ticker code 0ML0. It has a market capitalisation of €1,506m, with approximately 1,910m shares in issue. Over the last year, Sonae Ord share price has been traded in a range of 0.37365, hitting a high of 0.86225, and a low of 0.4886.
Sonae Ord Share Price
Price 0.78825
Bid 0.772
Ask 0.8045
Change -0.027 (-3.31%)
Volume 42,907
Open 0.797
High 0.797
Low 0.78825
Close 0.81525
Currency EUR
Currency EUR
Issue Country PT
Shares in Issue 1,910m
Market Capitalisation €1,506m
Market Size 30,000
52 Week High 0.86225
52 Week High Date 10-May-2021
52 Week Low 0.4886
52 Week Low Date 29-Oct-2020
# Trades 15
Vol. Sold 42,907
Sold Value €33.82k
Vol. Bought 0
Bought Value €0.00
PE Ratio 21.224
Earnings 0.037
Dividend 0.049
Yield 6.166%

Recent Share Trades for Sonae Ord (0ML0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:03:230.787522,000Sell*0.7720.804517.33kO Ordinary
18-Jun-2114:13:350.78354Sell*0.7720.80453.13O Ordinary
18-Jun-2114:08:330.7834Sell*0.7720.80453.13O Ordinary
18-Jun-2114:06:330.78254Sell*0.7720.80453.13O Ordinary
18-Jun-2114:04:560.7834Sell*0.7720.80453.13O Ordinary
18-Jun-2113:04:420.78452,068Sell*0.7720.80451,622O Ordinary
18-Jun-2110:38:280.79052,043Sell*0.780.8141,615O Ordinary
18-Jun-2110:37:510.7911,999Sell*0.780.8141,581O Ordinary
18-Jun-2110:37:100.79152,007Sell*0.780.8141,589O Ordinary
18-Jun-2110:21:090.79252,175Sell*0.780.8141,724O Ordinary

Directors Deals for Sonae Ord (0ML0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sonae Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.