Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVoestalpine Ord Share Price (0MKX)

Share Price Information for Voestalpine Ord (0MKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.28
Bid: 21.82
Ask: 22.74
Change: -0.37 (-1.63%)
Spread: 0.92 (4.22%)
Open: 22.65
High: 22.65
Low: 22.28
Prev. Close: 22.28
0MKX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Voestalpine Ag Voestalpine Ord Shs
Voestalpine Ag Voestalpine Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MKX. It has a market capitalisation of €3,977m, with approximately 179m shares in issue. Over the last year, Voestalpine Ord share price has been traded in a range of 20.97, hitting a high of 39.86, and a low of 18.89.
Voestalpine Ord Share Price
Price 22.28
Bid 21.82
Ask 22.74
Change -0.37 (-1.63%)
Volume 60,797
Open 22.65
High 22.65
Low 22.28
Prev. Close 22.28
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 179m
Market Capitalisation €3,977m
Market Size 750
52 Week High 39.86
52 Week High Date 17-Aug-2021
52 Week Low 18.89
52 Week Low Date 14-Jul-2022
# Trades 60
Vol. Sold 4,524
Sold Value €100,792.02
Vol. Bought 5,473
Bought Value €123,554.36
PE Ratio 3.060
Earnings 7.28
Dividend 0.50
Yield 2.244%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Voestalpine Ord (0MKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:49:1522.1417,600Unknown*21.8222.74389.66kO Ordinary
12-Aug-2217:49:1522.142,025Unknown*21.8222.7444.83kO Ordinary
12-Aug-2217:49:0022.142,299Unknown*21.8222.7450.90kO Ordinary
12-Aug-2217:48:5722.1435Unknown*21.8222.74774.90O Ordinary
12-Aug-2217:41:3922.1417,908Unknown*21.8222.74396.48kO Ordinary
12-Aug-2217:33:4522.17021299Unknown*21.8222.746,629O Ordinary
12-Aug-2217:09:3022.51929957Unknown*21.8222.7421.55kO Ordinary
12-Aug-2217:05:5222.58343960Unknown*21.8222.7421.68kO Ordinary
12-Aug-2217:03:0222.307331,221Unknown*21.8222.7427.24kO Ordinary
12-Aug-2216:53:4822.13957348Unknown*21.8222.747,705O Ordinary

Directors Deals for Voestalpine Ord (0MKX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.