Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVoestalpine Ord Share Price (0MKX)

Share Price Information for Voestalpine Ord (0MKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.455
Bid: 20.99
Ask: 21.92
Change: 0.65 (3.12%)
Spread: 0.93 (4.43%)
Open: 20.915
High: 21.665
Low: 20.74
Yest. Close: 20.805
0MKX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Voestalpine Ag Voestalpine Ord Shs
Voestalpine Ag Voestalpine Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MKX. It has a market capitalisation of €3,830m, with approximately 179m shares in issue. Over the last year, Voestalpine Ord share price has been traded in a range of 13.08, hitting a high of 25.675, and a low of 12.595.
Voestalpine Ord Share Price
Price 21.455
Bid 20.99
Ask 21.92
Change 0.65 (3.12%)
Volume 5,405
Open 20.915
High 21.665
Low 20.74
Close 20.805
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 179m
Market Capitalisation €3,830m
Market Size 1,000
52 Week High 25.675
52 Week High Date 13-Dec-2019
52 Week Low 12.595
52 Week Low Date 16-Mar-2020
# Trades 31
Vol. Sold 106
Sold Value €2,274
Vol. Bought 5,297
Bought Value €113.65k
PE Ratio -17.302
Earnings -1.24
Dividend 0.20
Yield 0.932%

Recent Share Trades for Voestalpine Ord (0MKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2017:47:2921.4921252Buy*20.9921.925,416O Ordinary
12-Aug-2017:38:5421.538,000Buy*20.9921.92172.24kO Ordinary
12-Aug-2017:28:2121.32854,823Sell*20.9921.92102.87kO Ordinary
12-Aug-2016:29:4321.5512Buy*20.9921.92258.60O Ordinary
12-Aug-2016:13:2721.634Sell*21.2222.1186.52O Ordinary
12-Aug-2016:07:3121.652Sell*21.2222.1143.30O Ordinary
12-Aug-2015:15:1621.5577Buy*20.9821.861,659O Ordinary
12-Aug-2015:15:1321.5588Buy*20.9821.861,896O Ordinary
12-Aug-2014:59:5321.501,577Buy*20.9821.8633.91kO Ordinary
12-Aug-2014:52:4821.50487Buy*20.9821.8610.47kO Ordinary

Directors Deals for Voestalpine Ord (0MKX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Voestalpine Ord

Login to your account

Don't have an account? Click here to register.