Voestalpine Ord Share Price | |
---|---|
Price | 22.28 |
Bid | 21.82 |
Ask | 22.74 |
Change | -0.37 (-1.63%) |
Volume | 60,797 |
Open | 22.65 |
High | 22.65 |
Low | 22.28 |
Prev. Close | 22.28 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 179m |
Market Capitalisation | €3,977m |
Market Size | 750 |
52 Week High | 39.86 |
52 Week High Date | 17-Aug-2021 |
52 Week Low | 18.89 |
52 Week Low Date | 14-Jul-2022 |
# Trades | 60 |
---|---|
Vol. Sold | 4,524 |
Sold Value | €100,792.02 |
Vol. Bought | 5,473 |
Bought Value | €123,554.36 |
PE Ratio | 3.060 |
Earnings | 7.28 |
Dividend | 0.50 |
Yield | 2.244% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 17:49:15 | 22.14 | 17,600 | Unknown* | 21.82 | 22.74 | 389.66k | O Ordinary |
12-Aug-22 | 17:49:15 | 22.14 | 2,025 | Unknown* | 21.82 | 22.74 | 44.83k | O Ordinary |
12-Aug-22 | 17:49:00 | 22.14 | 2,299 | Unknown* | 21.82 | 22.74 | 50.90k | O Ordinary |
12-Aug-22 | 17:48:57 | 22.14 | 35 | Unknown* | 21.82 | 22.74 | 774.90 | O Ordinary |
12-Aug-22 | 17:41:39 | 22.14 | 17,908 | Unknown* | 21.82 | 22.74 | 396.48k | O Ordinary |
12-Aug-22 | 17:33:45 | 22.17021 | 299 | Unknown* | 21.82 | 22.74 | 6,629 | O Ordinary |
12-Aug-22 | 17:09:30 | 22.51929 | 957 | Unknown* | 21.82 | 22.74 | 21.55k | O Ordinary |
12-Aug-22 | 17:05:52 | 22.58343 | 960 | Unknown* | 21.82 | 22.74 | 21.68k | O Ordinary |
12-Aug-22 | 17:03:02 | 22.30733 | 1,221 | Unknown* | 21.82 | 22.74 | 27.24k | O Ordinary |
12-Aug-22 | 16:53:48 | 22.13957 | 348 | Unknown* | 21.82 | 22.74 | 7,705 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|