Tomtom N.v. Ord Share Price | |
---|---|
Price | 5.5825 |
Bid | 5.305 |
Ask | 5.86 |
Change | -0.0475 (-0.84%) |
Volume | 15,166 |
Open | 5.5875 |
High | 5.5875 |
Low | 5.5775 |
Prev. Close | 5.63 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 127.65m |
Market Capitalisation | €712.60m |
Market Size | 3,000 |
52 Week High | 8.0575 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 5.105 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 2,198 |
Sold Value | €12.23k |
Vol. Bought | 10,991 |
Bought Value | €61.28k |
PE Ratio | -34.890625 |
Earnings | -0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:12:59 | 5.55962 | 1,595 | Unknown* | 5.305 | 5.86 | 8,868 | O Ordinary |
07-May-24 | 16:28:30 | 5.57 | 0 | Unknown* | 5.305 | 5.86 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:17:22 | 5.58 | 1 | Unknown* | 5.305 | 5.86 | 5.58 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:58:48 | 5.58 | 0 | Unknown* | 5.305 | 5.86 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:58:48 | 5.58 | 16 | Unknown* | 5.305 | 5.86 | 89.28 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:58:48 | 5.58 | 0 | Unknown* | 5.305 | 5.86 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:58:48 | 5.58 | 0 | Unknown* | 5.305 | 5.86 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 15:58:48 | 5.58 | 0 | Unknown* | 5.305 | 5.86 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 15:58:48 | 5.58 | 0 | Unknown* | 5.305 | 5.86 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 15:58:48 | 5.58 | 0 | Unknown* | 5.305 | 5.86 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|