Ssab B Ord Share Price | |
---|---|
Price | 63.87 |
Bid | 62.60 |
Ask | 65.14 |
Change | 2.14 (3.47%) |
Volume | 103,613 |
Open | 62.69 |
High | 63.87 |
Low | 61.44 |
Prev. Close | 61.73 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 996.62m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 84.91 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 52.30 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 384 |
---|---|
Vol. Sold | 56,612 |
Sold Value | |
Vol. Bought | 22,518 |
Bought Value | |
PE Ratio | 5.041042 |
Earnings | 12.67 |
Dividend | 8.70 |
Yield | 13.621% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:36:05 | 63.76765 | 1,658 | Unknown* | 62.60 | 65.14 | 105.73k | O Ordinary |
10-May-24 | 17:34:48 | 63.549 | 22,817 | Unknown* | 62.60 | 65.14 | 1m | O Ordinary |
10-May-24 | 16:17:25 | 63.50 | 282 | Sell* | 62.60 | 65.14 | 17.91k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:10:30 | 63.54 | 91 | Sell* | 62.60 | 65.14 | 5,782 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:08:13 | 63.50 | 191 | Sell* | 62.60 | 65.14 | 12.13k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:58:19 | 63.74 | 2 | Sell* | 62.60 | 65.14 | 127.48 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:21 | 63.70 | 182 | Sell* | 62.60 | 65.14 | 11.59k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:54:01 | 63.78 | 100 | Sell* | 62.60 | 65.14 | 6,378 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:50:28 | 63.88 | 1,505 | Buy* | 62.60 | 65.14 | 96.14k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:42:01 | 63.84 | 31,456 | Sell* | 62.60 | 65.14 | 2m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|