Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Societe B I C O Share Price

Pin to quick picksSociete B I C O Share Price (0MGP)

Societe B I C O Information

Share Price Information for Societe B I C O (0MGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.95
Bid: 63.60
Ask: 66.30
Change: 0.30 (0.46%)
Spread: 2.70 (4.245%)
Open: 64.90
High: 65.35
Low: 64.90
Prev. Close: 64.65
0MGP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Societe Bic Sa Societe B I C Ord Shs

Societe Bic Sa Societe B I C Ord Shs is listed on the London Stock Exchange trading with ticker code 0MGP.L. It has a market capitalisation of €2.70b, with approximately 41.60m shares in issue. Over the last year, Societe B I C O share price has been traded in a range of 18.45, hitting a high of 69.60, and a low of 51.15.

Intraday Societe B I C O Share Chart

Societe B I C O Share Price
Price 64.95
Bid 63.60
Ask 66.30
Change 0.30 (0.46%)
Volume 489
Open 64.90
High 65.35
Low 64.90
Prev. Close 64.65

3 Month Societe B I C O Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 41.60m
Market Capitalisation €2.70b
Market Size 500
52 Week High 69.60
52 Week High Date 22-Feb-2024
52 Week Low 51.15
52 Week Low Date 07-Jul-2023
# Trades 31
Vol. Sold 184
Sold Value €11.97k
Vol. Bought 303
Bought Value €14.79k
PE Ratio 13.67368
Earnings 4.75
Dividend 2.56
Yield 3.941%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Societe B I C O (0MGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:29:1264.902Sell*63.6066.30129.80O Ordinary
Trade was executed as an SI
03-May-2414:42:0865.200Unknown*63.6066.300.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:32:0265.0047Buy*63.6066.303,055O Ordinary
Trade was executed as an SI
03-May-2415:31:0365.0047Buy*63.6066.303,055O Ordinary
Trade was executed as an SI
03-May-2415:19:2064.8015Sell*63.6066.30972.00O Ordinary
Trade was executed as an SI
03-May-2415:19:2064.8015Sell*63.6066.30972.00O Ordinary
Trade was executed as an SI
03-May-2415:18:5065.1012Sell*63.8066.60781.20O Ordinary
Trade was executed as an SI
03-May-2414:45:5665.3033Buy*63.8066.602,155O Ordinary
Trade was executed as an SI
03-May-2414:42:1865.3033Buy*63.8066.602,155O Ordinary
Trade was executed as an SI
03-May-2414:38:3265.3033Buy*63.8066.602,155O Ordinary
Trade was executed as an SI
View more Societe B I C O trades

Directors Deals for Societe B I C O (0MGP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Societe B I C O directors deals
  • There are no chat posts for Societe B I C O
View more Societe B I C O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.