Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Aryzta Ord Share Price

Pin to quick picksAryzta Ord Share Price (0MFY)

Aryzta Ord Information

Share Price Information for Aryzta Ord (0MFY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.715
Bid: 1.63
Ask: 1.80
Change: 0.035 (2.08%)
Spread: 0.17 (10.429%)
Open: 1.705
High: 1.715
Low: 1.69
Prev. Close: 1.68
0MFY Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aryzta Ag Aryzta Ord Shs

Aryzta Ag Aryzta Ord Shs is listed on the London Stock Exchange trading with ticker code 0MFY.L. It has a market capitalisation of , with approximately 989.96m shares in issue. Over the last year, Aryzta Ord share price has been traded in a range of 0.465, hitting a high of 1.755, and a low of 1.29.

Intraday Aryzta Ord Share Chart

Aryzta Ord Share Price
Price 1.715
Bid 1.63
Ask 1.80
Change 0.035 (2.08%)
Volume 148,950
Open 1.705
High 1.715
Low 1.69
Prev. Close 1.68

3 Month Aryzta Ord Share Graph

Currency CHF
Issue Country CH
Shares in Issue 989.96m
Market Capitalisation
Market Size 20,000
52 Week High 1.755
52 Week High Date 10-Apr-2024
52 Week Low 1.29
52 Week Low Date 07-Sep-2023
# Trades 30
Vol. Sold 0
Sold Value
Vol. Bought 9,771
Bought Value
PE Ratio 27.5139
Earnings 0.062332
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aryzta Ord (0MFY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:51:251.71338263Unknown*1.631.80450.62O Ordinary
Was reported as OTC
26-Apr-2417:51:261.705679,469Unknown*1.631.8016.15kO Ordinary
Was reported as OTC
26-Apr-2417:51:251.71812,005Unknown*1.631.8020.62kO Ordinary
Was reported as OTC
26-Apr-2417:48:321.711971,162Unknown*1.631.801,989O Ordinary
Was reported as OTC
26-Apr-2417:47:021.7125Unknown*1.631.808.56O Ordinary
Was reported as OTC
26-Apr-2417:46:261.7179718,001Unknown*1.631.8030.93kO Ordinary
Was reported as OTC
26-Apr-2417:43:571.717821,922Unknown*1.631.803,302O Ordinary
Was reported as OTC
26-Apr-2417:43:571.703221,546Unknown*1.631.802,633O Ordinary
Was reported as OTC
26-Apr-2417:43:231.7107828,652Unknown*1.631.8049.02kO Ordinary
Was reported as OTC
26-Apr-2417:43:041.6965289Unknown*1.631.80150.99O Ordinary
Was reported as OTC
View more Aryzta Ord trades

Directors Deals for Aryzta Ord (0MFY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aryzta Ord directors deals
View more Aryzta Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.