ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAryzta Ord Share Price (0MFY)

Share Price Information for Aryzta Ord (0MFY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.530223
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.549038
Low: 0.522651
Yest. Close: 0.530223
0MFY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aryzta Ag Aryzta Ord Shs
Aryzta Ag Aryzta Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MFY. It has a market capitalisation of €525m, with approximately 991m shares in issue. Over the last year, Aryzta Ord share price has been traded in a range of 0.811128, hitting a high of 1.08893, and a low of 0.277802.
Aryzta Ord Share Price
Price 0.530223
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 314,074
Open 0.00
High 0.549038
Low 0.522651
Close 0.530223
Currency EUR
Currency EUR
Issue Country CH
Shares in Issue 991m
Market Capitalisation €525m
Market Size 0
52 Week High 1.08893
52 Week High Date 19-Nov-2019
52 Week Low 0.277802
52 Week Low Date 21-Apr-2020
# Trades 24
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -6.388
Earnings -0.083
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aryzta Ord (0MFY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2017:17:280.52265114,589Unknown*0.000.007,625O Ordinary
Delayed publication
04-Aug-2017:15:210.52265119,383Unknown*0.000.0010.13kO Ordinary
Delayed publication
04-Aug-2017:27:020.52598450,964Unknown*0.000.0026.81kO Ordinary
04-Aug-2017:26:520.52653910,310Unknown*0.000.005,429O Ordinary
04-Aug-2017:25:070.52219787,610Unknown*0.000.0045.75kO Ordinary
04-Aug-2016:11:520.52357783Unknown*0.000.0043.46O Ordinary
04-Aug-2010:30:080.5254283,137Unknown*0.000.001,648O Ordinary
04-Aug-2010:29:350.5254283,529Unknown*0.000.001,854O Ordinary
04-Aug-2010:28:330.5254284,467Unknown*0.000.002,347O Ordinary
04-Aug-2010:28:010.5249655,025Unknown*0.000.002,638O Ordinary

Directors Deals for Aryzta Ord (0MFY)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.