Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorth Energy As Share Price (0MD9)

Share Price Information for North Energy As (0MD9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.01617
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 3.01617
Low: 3.01617
Yest. Close: 3.01617
0MD9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
North Energy Asa North Energy Asa Ord Shs
North Energy Asa North Energy Asa Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MD9. It has a market capitalisation of 354m, with approximately 117m shares in issue. Over the last year, North Energy As share price has been traded in a range of 2.475299, hitting a high of 3.940109, and a low of 1.46481.
North Energy As Share Price
Price 3.01617
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 3.01617
Low 3.01617
Close 3.01617
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 117m
Market Capitalisation 354m
Market Size 0
52 Week High 3.940109
52 Week High Date 18-Mar-2021
52 Week Low 1.46481
52 Week Low Date 11-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 2.900
Earnings 1.04
Dividend 0.45
Yield 14.920%

Recent Share Trades for North Energy As (0MD9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2110:41:003.0161739,463Unknown*0.000.00119.03kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14-Jun-2112:23:563.3173093,474Unknown*0.000.0011.52kO Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2108:12:233.1847111,413Unknown*0.000.0036.35kO Ordinary
Non protected portfolio
Single protected transaction
06-May-2110:22:292.7656214,546Unknown*0.000.0012.57kO Ordinary
Non protected portfolio
Single protected transaction
30-Apr-2110:22:422.797631175Unknown*0.000.00489.59O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2110:01:062.98326211,413Unknown*0.000.0034.05kO Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2108:08:543.0441943,806Unknown*0.000.0011.59kO Ordinary
Non protected portfolio
Single protected transaction
30-Mar-2108:49:353.8930331,200Unknown*0.000.004,672O Ordinary
Non protected portfolio
Single protected transaction
19-Mar-2108:10:013.9235535,000Unknown*0.000.0019.62kO Ordinary
Non protected portfolio
Single protected transaction
18-Mar-2109:05:153.9401094,987Unknown*0.000.0019.65kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for North Energy As (0MD9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.