Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorth Energy As Share Price (0MD9)

Share Price Information for North Energy As (0MD9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.46481
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.46481
Low: 1.46481
Yest. Close: 1.46481
0MD9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
North Energy Asa North Energy Asa Ord Shs
North Energy Asa North Energy Asa Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MD9. It has a market capitalisation of 172m, with approximately 117m shares in issue. Over the last year, North Energy As share price has been traded in a range of 2.55100000000001E-02, hitting a high of 1.49032, and a low of 1.46481.
North Energy As Share Price
Price 1.46481
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 1.46481
Low 1.46481
Close 1.46481
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 117m
Market Capitalisation 172m
Market Size 0
52 Week High 1.49032
52 Week High Date 28-Jul-2020
52 Week Low 1.46481
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -11.268
Earnings -0.13
Dividend 0.30
Yield 20.481%

Recent Share Trades for North Energy As (0MD9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jul-2015:18:111.464814,332Unknown*0.000.006,346O Ordinary
Non protected portfolio
Single protected transaction
12-Jul-1910:20:241.490323,916Unknown*0.000.005,836O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for North Energy As (0MD9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.