Ses Fdr Share Price | |
---|---|
Price | 4.68 |
Bid | 4.446 |
Ask | 4.914 |
Change | 0.024 (0.52%) |
Volume | 13,687 |
Open | 4.631 |
High | 4.68 |
Low | 4.631 |
Prev. Close | 4.656 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 543.42m |
Market Capitalisation | €2.54b |
Market Size | 5,000 |
52 Week High | 6.8875 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 4.13 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 9,128 |
Sold Value | €42.59k |
Vol. Bought | 3,327 |
Bought Value | €15.62k |
PE Ratio | -2.186916 |
Earnings | -2.14 |
Dividend | 0.50 |
Yield | 10.684% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:13:51 | 4.66 | 1,096 | Sell* | 4.446 | 4.914 | 5,107 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:09:00 | 4.666 | 741 | Sell* | 4.446 | 4.914 | 3,458 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:59:53 | 4.664 | 24 | Sell* | 4.446 | 4.914 | 111.94 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:59:51 | 4.664 | 10 | Sell* | 4.446 | 4.914 | 46.64 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:59:51 | 4.664 | 2 | Sell* | 4.446 | 4.914 | 9.33 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:59:51 | 4.664 | 26 | Sell* | 4.446 | 4.914 | 121.26 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:52:11 | 4.664 | 47 | Sell* | 4.446 | 4.914 | 219.21 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:51:27 | 4.66 | 224 | Sell* | 4.446 | 4.914 | 1,044 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:51:27 | 4.66 | 224 | Sell* | 4.446 | 4.914 | 1,044 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:26:40 | 4.672 | 967 | Sell* | 4.446 | 4.914 | 4,518 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|