Get Live Data

Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE
Cathal Friel announces Open Orphan to spin out 4 non-core companies
Cathal Friel announces Open Orphan to spin out 4 non-core companiesView Video
Active Energy Group senior management present at London South East's April Webinar
Active Energy Group senior management present at London South East's April WebinarView Video

Latest Share Chat

  2. Share Prices
  3. Zooplus Ord Share Price

Pin to quick picksZooplus Ord Share Price (0M2V)

0M2V Information

Share Price Information for Zooplus Ord (0M2V)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 265.40
Bid: 258.80
Ask: 272.00
Change: 9.00 (3.51%)
Spread: 13.20 (5.10%)
Open: 260.70
High: 265.40
Low: 254.20
Yest. Close: 256.40
0M2V Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zooplus Ag Zooplus Ord Shs
Zooplus Ag Zooplus Ord Shs is listed on the London Stock Exchange, trading with ticker code 0M2V. It has a market capitalisation of €1,897m, with approximately 7m shares in issue. Over the last year, Zooplus Ord share price has been traded in a range of 167.8, hitting a high of 265.4, and a low of 97.6.

Intraday Zooplus Ord Share Chart

Zooplus Ord Share Price
Price 265.40
Bid 258.80
Ask 272.00
Change 9.00 (3.51%)
Volume 7,009
Open 260.70
High 265.40
Low 254.20
Close 256.40
Currency EUR

3 Month Zooplus Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 7m
Market Capitalisation €1,897m
Market Size 200
52 Week High 265.40
52 Week High Date 09-Apr-2021
52 Week Low 97.60
52 Week Low Date 14-Apr-2020
# Trades 31
Vol. Sold 1,201
Sold Value €318.75k
Vol. Bought 2,025
Bought Value €537.44k
PE Ratio 100.151
Earnings 2.65
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zooplus Ord (0M2V)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2115:34:45264.5061100Sell*258.80272.0026.45kO Ordinary
Delayed publication
09-Apr-2115:34:450.00-100Sell*258.80272.000.00O Ordinary
Deletion
Delayed publication
09-Apr-2116:41:08265.28131,000Sell*258.80272.00265.28kO Ordinary
09-Apr-2116:41:08264.93141,500Sell*258.80272.00397.40kO Ordinary
09-Apr-2116:41:08264.74481,000Sell*258.80272.00264.74kO Ordinary
09-Apr-2116:38:33264.281161,916Sell*258.80272.00506.36kO Ordinary
09-Apr-2116:24:48264.40900Sell*258.80272.00237.96kO Ordinary
09-Apr-2116:19:44264.804Sell*258.80272.001,059O Ordinary
09-Apr-2116:19:44264.804Sell*258.80272.001,059O Ordinary
09-Apr-2114:02:12265.8075Buy*258.80272.0019.94kO Ordinary
Delayed publication
View more Zooplus Ord trades

Directors Deals for Zooplus Ord (0M2V)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Zooplus Ord directors deals
  • There are no chat posts for Zooplus Ord
View more Zooplus Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.