Vanguard Reit E Share Price | |
---|---|
Price | 84.61 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,988 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 84.61 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 87.13712 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 72.91011 |
52 Week Low Date | 09-Jan-2024 |
# Trades | 552 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:14:46 | 80.06 | 2 | Unknown* | 0.00 | 0.00 | 160.12 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:46 | 80.06 | 5 | Unknown* | 0.00 | 0.00 | 400.30 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:13:08 | 80.06 | 1 | Unknown* | 0.00 | 0.00 | 80.06 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:13:08 | 80.06 | 7 | Unknown* | 0.00 | 0.00 | 560.42 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:42 | 80.07 | 1 | Unknown* | 0.00 | 0.00 | 80.07 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:04 | 80.07 | 9 | Unknown* | 0.00 | 0.00 | 720.63 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:10:43 | 80.10 | 7 | Unknown* | 0.00 | 0.00 | 560.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:10:30 | 80.08 | 10 | Unknown* | 0.00 | 0.00 | 800.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:10:30 | 80.08 | 1 | Unknown* | 0.00 | 0.00 | 80.08 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:28 | 80.11 | 1 | Unknown* | 0.00 | 0.00 | 80.11 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|