Get Live Data

REMINDER: Our user survey closes TODAY, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Amg Advanced Me Share Price

Pin to quick picksAmg Advanced Me Share Price (0LO9)

Amg Advanced Me Information

Share Price Information for Amg Advanced Me (0LO9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.15
Bid: 22.00
Ask: 24.30
Change: 0.42 (1.85%)
Spread: 2.30 (10.455%)
Open: 23.01
High: 23.62
Low: 22.71
Prev. Close: 22.73
0LO9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amg Advanced Metallurgical Group Nv Amg Advanced Metallurgical Group Ord Sh

Amg Advanced Metallurgical Group Nv Amg Advanced Metallurgical Group Ord Sh is listed on the London Stock Exchange trading with ticker code 0LO9.L. It has a market capitalisation of €745.59m, with approximately 32.21m shares in issue. Over the last year, Amg Advanced Me share price has been traded in a range of 32.875, hitting a high of 49.815, and a low of 16.94.

Intraday Amg Advanced Me Share Chart

Amg Advanced Me Share Price
Price 23.15
Bid 22.00
Ask 24.30
Change 0.42 (1.85%)
Volume 20,653
Open 23.01
High 23.62
Low 22.71
Prev. Close 22.73

3 Month Amg Advanced Me Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 32.21m
Market Capitalisation €745.59m
Market Size 1,500
52 Week High 49.815
52 Week High Date 13-Jul-2023
52 Week Low 16.94
52 Week Low Date 09-Nov-2023
# Trades 125
Vol. Sold 1,701
Sold Value €39.65k
Vol. Bought 2,609
Bought Value €61.08k
PE Ratio 8.133279
Earnings 2.846331
Dividend 0.80
Yield 3.456%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amg Advanced Me (0LO9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:18:1823.102Sell*22.0024.3046.20O Ordinary
Trade was executed as an SI
10-May-2416:18:0123.1047Sell*22.0024.301,086O Ordinary
Trade was executed as an SI
10-May-2416:17:3923.1054Sell*22.0024.301,247O Ordinary
Trade was executed as an SI
10-May-2416:17:3923.1054Sell*22.0024.301,247O Ordinary
Trade was executed as an SI
10-May-2416:17:0923.1058Sell*22.0024.301,340O Ordinary
Trade was executed as an SI
10-May-2416:16:2723.12386Unknown*22.0024.308,924O Ordinary
Was reported as OTC
10-May-2416:11:1223.12500Unknown*22.0024.3011.56kO Ordinary
Was reported as OTC
10-May-2416:08:3223.104Sell*22.0024.3092.40O Ordinary
Trade was executed as an SI
10-May-2416:06:4623.14432Unknown*22.0024.309,996O Ordinary
Was reported as OTC
10-May-2416:05:3023.12200Unknown*22.0024.304,624O Ordinary
Was reported as OTC
View more Amg Advanced Me trades

Directors Deals for Amg Advanced Me (0LO9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amg Advanced Me directors deals
  • There are no chat posts for Amg Advanced Me
View more Amg Advanced Me share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.