Vanguard Total Share Price | |
---|---|
Price | 71.38277 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 31,384 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.44 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 74.13 |
52 Week High Date | 16-May-2023 |
52 Week Low | 68.50784 |
52 Week Low Date | 09-Jan-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:42:43 | 71.3542 | 35 | Unknown* | 0.00 | 0.00 | 2,497 | O Ordinary Was reported as OTC |
10-May-24 | 16:50:56 | 71.39621 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:50:56 | 71.3962 | 95 | Unknown* | 0.00 | 0.00 | 6,783 | O Ordinary Was reported as OTC |
10-May-24 | 16:49:56 | 71.38459 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:49:56 | 71.3846 | 342 | Unknown* | 0.00 | 0.00 | 24.41k | O Ordinary Was reported as OTC |
10-May-24 | 16:47:01 | 71.3961 | 1 | Unknown* | 0.00 | 0.00 | 71.40 | O Ordinary Was reported as OTC |
10-May-24 | 16:47:00 | 71.396 | 35 | Unknown* | 0.00 | 0.00 | 2,499 | O Ordinary Was reported as OTC |
10-May-24 | 16:46:13 | 71.3923 | 1 | Unknown* | 0.00 | 0.00 | 71.39 | O Ordinary Was reported as OTC |
10-May-24 | 16:46:13 | 71.3926 | 25 | Unknown* | 0.00 | 0.00 | 1,785 | O Ordinary Was reported as OTC |
10-May-24 | 16:41:43 | 71.39627 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|