Coherent Corp Share Price | |
---|---|
Price | 55.21692 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 905 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 53.7832 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 151.81m |
Market Capitalisation | $8.17b |
Market Size | 0 |
52 Week High | 65.39414 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 27.95122 |
52 Week Low Date | 16-May-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -18.35604 |
Earnings | -2.93 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:44:21 | 55.52 | 380 | Unknown* | 0.00 | 0.00 | 21.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:24:29 | 55.3524 | 7 | Unknown* | 0.00 | 0.00 | 387.47 | O Ordinary Cross at same price |
26-Apr-24 | 14:50:17 | 54.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:24 | 54.794 | 100 | Unknown* | 0.00 | 0.00 | 5,479 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:50:12 | 55.21692 | 22 | Unknown* | 0.00 | 0.00 | 1,215 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:49:32 | 54.2402 | 100 | Unknown* | 0.00 | 0.00 | 5,424 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:09:38 | 55.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:03:27 | 55.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:53:13 | 55.00277 | 8 | Unknown* | 0.00 | 0.00 | 440.02 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:49:38 | 55.175 | 75 | Unknown* | 0.00 | 0.00 | 4,138 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|