Coherent Corp Share Price | |
---|---|
Price | 56.6494 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,524 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 56.6494 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 151.81m |
Market Capitalisation | $8.60b |
Market Size | 0 |
52 Week High | 65.39414 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 27.95122 |
52 Week Low Date | 16-May-2023 |
# Trades | 91 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -19.33427 |
Earnings | -2.93 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 18:59:19 | 54.55 | 1 | Unknown* | 0.00 | 0.00 | 54.55 | O Ordinary Was reported as OTC |
07-May-24 | 18:57:51 | 54.81 | 150 | Unknown* | 0.00 | 0.00 | 8,222 | O Ordinary Was reported as OTC |
07-May-24 | 18:52:45 | 55.115 | 3 | Unknown* | 0.00 | 0.00 | 165.35 | O Ordinary Was reported as OTC |
07-May-24 | 18:49:41 | 55.12 | 230 | Unknown* | 0.00 | 0.00 | 12.68k | O Ordinary Was reported as OTC |
07-May-24 | 18:28:50 | 55.14 | 1 | Unknown* | 0.00 | 0.00 | 55.14 | O Ordinary Was reported as OTC |
07-May-24 | 18:25:28 | 55.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:22:53 | 54.895 | 30 | Unknown* | 0.00 | 0.00 | 1,647 | O Ordinary Was reported as OTC |
07-May-24 | 17:55:07 | 55.162 | 100 | Unknown* | 0.00 | 0.00 | 5,516 | O Ordinary Was reported as OTC |
07-May-24 | 17:54:20 | 55.305 | 50 | Unknown* | 0.00 | 0.00 | 2,765 | O Ordinary Was reported as OTC |
07-May-24 | 17:51:26 | 55.51 | 100 | Unknown* | 0.00 | 0.00 | 5,551 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|