Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaiwan Semicond Share Price (0LCV)

Share Price Information for Taiwan Semicond (0LCV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.60
Bid: 110.00
Ask: 121.20
Change: 0.10 (0.09%)
Spread: 11.20 (10.18%)
Open: 115.30
High: 115.80
Low: 109.60
Yest. Close: 115.50
0LCV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Taiwan Semiconductor Manufacturing Taiwan Semiconductor Manufacturing Adr R
Taiwan Semiconductor Manufacturing Taiwan Semiconductor Manufacturing Adr R is listed on the London Stock Exchange, trading with ticker code 0LCV. It has a market capitalisation of $599,510m, with approximately 5,186m shares in issue. Over the last year, Taiwan Semicond share price has been traded in a range of 95.4, hitting a high of 142.5, and a low of 47.1.
Taiwan Semicond Share Price
Price 115.60
Bid 110.00
Ask 121.20
Change 0.10 (0.09%)
Volume 0
Open 115.30
High 115.80
Low 109.60
Close 115.50
Currency USD
Currency USD
Issue Country DE
Shares in Issue 5,186m
Market Capitalisation $599,510m
Market Size 300
52 Week High 142.50
52 Week High Date 16-Feb-2021
52 Week Low 47.10
52 Week Low Date 18-May-2020
# Trades 15
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 32.281
Earnings 3.581
Dividend 0.440
Yield 0.380%

Recent Share Trades for Taiwan Semicond (0LCV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-May-2120:59:29115.62271,000Unknown*0.000.00115.62kO Ordinary
Delayed publication
Historical
05-May-2120:53:26115.65118121Unknown*0.000.0013.99kO Ordinary
Delayed publication
Historical
05-May-2120:13:13115.808261Unknown*0.000.00115.81O Ordinary
Delayed publication
Historical
05-May-2119:47:45116.3159213Unknown*0.000.001,512O Ordinary
Delayed publication
Historical
05-May-2119:22:30116.22517Unknown*0.000.001,976O Ordinary
Delayed publication
Historical
05-May-2120:40:39115.7943618Unknown*0.000.002,084O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-May-2119:43:03116.295776Unknown*0.000.00697.77O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-May-2118:24:42116.138273Unknown*0.000.00348.41O Ordinary
Delayed publication
Historical
05-May-2118:52:44116.3344140Unknown*0.000.004,653O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-May-2117:49:20116.0821123Unknown*0.000.002,670O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Taiwan Semicond (0LCV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Taiwan Semicond

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.