Taiwan Semicond Share Price | |
---|---|
Price | 138.30 |
Bid | 131.40 |
Ask | 145.20 |
Change | 5.50 (4.14%) |
Volume | 9,696 |
Open | 132.80 |
High | 138.30 |
Low | 126.20 |
Prev. Close | 132.80 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 5.19b |
Market Capitalisation | $717.36b |
Market Size | 300 |
52 Week High | 156.80 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 78.60 |
52 Week Low Date | 12-May-2023 |
# Trades | 1,323 |
---|---|
Vol. Sold | 470 |
Sold Value | $64.30k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 26.27127 |
Earnings | 5.264305 |
Dividend | 1.800191 |
Yield | 1.302% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:33:38 | 137.6836 | 1 | Unknown* | 131.40 | 145.20 | 137.68 | O Ordinary Cross at same price |
26-Apr-24 | 14:45:40 | 137.35 | 0 | Unknown* | 131.40 | 145.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:30:36 | 137.5636 | 1 | Unknown* | 131.40 | 145.20 | 137.56 | O Ordinary Cross at same price |
26-Apr-24 | 17:24:49 | 137.58 | 150 | Unknown* | 131.40 | 145.20 | 20.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:18:15 | 138.044 | 1 | Unknown* | 131.40 | 145.20 | 138.04 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:23:39 | 137.5636 | 4 | Unknown* | 131.40 | 145.20 | 550.25 | O Ordinary Cross at same price |
26-Apr-24 | 17:23:02 | 137.6448 | 10 | Unknown* | 131.40 | 145.20 | 1,376 | O Ordinary Cross at same price |
26-Apr-24 | 14:44:57 | 137.32 | 0 | Unknown* | 131.40 | 145.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:14:48 | 137.98439 | 1 | Unknown* | 131.40 | 145.20 | 137.98 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:37 | 137.8288 | 10 | Unknown* | 131.40 | 145.20 | 1,378 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|