Synchrony Finan Share Price | |
---|---|
Price | 46.40451 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 528 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 45.36777 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 401.54m |
Market Capitalisation | $18.22b |
Market Size | 0 |
52 Week High | 46.5801 |
52 Week High Date | 08-May-2024 |
52 Week Low | 27.41 |
52 Week Low Date | 15-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.707826 |
Earnings | 5.21 |
Dividend | 0.96 |
Yield | 2.116% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:45:36 | 45.7534 | 50 | Unknown* | 0.00 | 0.00 | 2,288 | O Ordinary Was reported as OTC |
10-May-24 | 16:23:29 | 46.1067 | 50 | Unknown* | 0.00 | 0.00 | 2,305 | O Ordinary Was reported as OTC |
10-May-24 | 15:51:51 | 45.9467 | 50 | Unknown* | 0.00 | 0.00 | 2,297 | O Ordinary Was reported as OTC |
10-May-24 | 15:36:51 | 46.0067 | 55 | Unknown* | 0.00 | 0.00 | 2,530 | O Ordinary Was reported as OTC |
10-May-24 | 15:36:26 | 45.995 | 50 | Unknown* | 0.00 | 0.00 | 2,300 | O Ordinary Was reported as OTC |
10-May-24 | 15:24:16 | 46.40451 | 2 | Unknown* | 0.00 | 0.00 | 92.81 | O Ordinary |
10-May-24 | 14:42:01 | 46.1615 | 30 | Unknown* | 0.00 | 0.00 | 1,385 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:46 | 46.1415 | 30 | Unknown* | 0.00 | 0.00 | 1,384 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:31 | 46.1561 | 30 | Unknown* | 0.00 | 0.00 | 1,385 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:16 | 46.1615 | 30 | Unknown* | 0.00 | 0.00 | 1,385 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|