S&p Global Ord Share Price | |
---|---|
Price | 416.82 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 529 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 413.40827 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 313.10m |
Market Capitalisation | $129.44b |
Market Size | 0 |
52 Week High | 453.31 |
52 Week High Date | 05-Feb-2024 |
52 Week Low | 341.45 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 140 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 50.11009 |
Earnings | 8.25 |
Dividend | 3.60 |
Yield | 0.871% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:45:21 | 416.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:21 | 416.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:03 | 417.9321 | 19 | Unknown* | 0.00 | 0.00 | 7,941 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:58:45 | 417.0689 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:50:39 | 416.3441 | 1 | Unknown* | 0.00 | 0.00 | 416.34 | O Ordinary Cross at same price |
26-Apr-24 | 16:46:30 | 417.0552 | 1 | Unknown* | 0.00 | 0.00 | 417.06 | O Ordinary Cross at same price |
26-Apr-24 | 16:41:08 | 416.248 | 2 | Unknown* | 0.00 | 0.00 | 832.50 | O Ordinary Cross at same price |
26-Apr-24 | 16:35:54 | 415.9459 | 6 | Unknown* | 0.00 | 0.00 | 2,496 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:28:31 | 415.9068 | 9 | Unknown* | 0.00 | 0.00 | 3,743 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:26:47 | 415.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|