Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:04:02 | 417.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:02 | 417.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:02 | 417.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:58 | 417.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:35:09 | 417.04 | 25 | Unknown* | 10.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:29 | 416.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:15 | 416.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:31:09 | 417.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:06 | 416.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 414.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 414.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:07 | 416.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:24:18 | 417.2822 | 1 | Unknown* | 417.28 | O Ordinary Cross at same price |
26-Apr-24 | 06:00:00 | 415.50 | 25,233 | Unknown* | 10m | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:35 | 415.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |