Republic Servic Share Price | |
---|---|
Price | 187.02319 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 159 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 184.97485 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 314.93m |
Market Capitalisation | $58.25b |
Market Size | 0 |
52 Week High | 195.09671 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 141.63 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.81624 |
Earnings | 5.47 |
Dividend | 2.02 |
Yield | 1.092% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 18:25:31 | 188.05 | 6 | Unknown* | 0.00 | 0.00 | 1,128 | O Ordinary Was reported as OTC |
07-May-24 | 18:04:35 | 188.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:04:35 | 188.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:04:35 | 188.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:04:35 | 188.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:04:35 | 188.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:04:35 | 188.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:35:34 | 187.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:26:00 | 187.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:16:08 | 187.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|