Ssab A Ord Share Price | |
---|---|
Price | 63.73 |
Bid | 62.42 |
Ask | 65.04 |
Change | 1.46 (2.34%) |
Volume | 66,818 |
Open | 62.74 |
High | 64.38 |
Low | 61.44 |
Prev. Close | 62.27 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 996.62m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 85.55 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 50.00 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 302 |
---|---|
Vol. Sold | 27,348 |
Sold Value | |
Vol. Bought | 27,413 |
Bought Value | |
PE Ratio | 5.029992 |
Earnings | 12.67 |
Dividend | 8.70 |
Yield | 13.651% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:59 | 63.76276 | 537 | Unknown* | 62.42 | 65.04 | 34.24k | O Ordinary |
10-May-24 | 17:35:03 | 63.94261 | 10,607 | Unknown* | 62.42 | 65.04 | 678.24k | O Ordinary |
10-May-24 | 16:24:49 | 63.62 | 117 | Sell* | 62.42 | 65.04 | 7,444 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:49 | 63.62 | 117 | Sell* | 62.42 | 65.04 | 7,444 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:04 | 63.64 | 200 | Sell* | 62.42 | 65.04 | 12.73k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:15 | 63.60 | 39 | Sell* | 62.42 | 65.04 | 2,480 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:15 | 63.60 | 39 | Sell* | 62.42 | 65.04 | 2,480 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:07 | 63.60 | 306 | Sell* | 62.42 | 65.04 | 19.46k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:22:46 | 63.60 | 305 | Sell* | 62.42 | 65.04 | 19.40k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:22:29 | 63.60 | 307 | Sell* | 62.42 | 65.04 | 19.53k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|