Revvity Ord Share Price | |
---|---|
Price | 105.12817 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 102.44794 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 123.39m |
Market Capitalisation | $12.64b |
Market Size | 0 |
52 Week High | 126.53 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 81.17752 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 18.2439 |
Earnings | 5.615462 |
Dividend | 0.28 |
Yield | 0.273% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:12 | 105.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:12 | 105.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:12 | 105.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:14 | 105.12817 | 1 | Unknown* | 0.00 | 0.00 | 105.13 | O Ordinary |
10-May-24 | 15:19:36 | 105.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:19:36 | 105.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:19:36 | 105.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:19:36 | 105.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:21:57 | 106.71199 | 1 | Unknown* | 0.00 | 0.00 | 106.71 | O Ordinary |
10-May-24 | 14:55:39 | 105.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|