Paccar Ord Share Price | |
---|---|
Price | 107.73356 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 429 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 107.02059 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 524.15m |
Market Capitalisation | $56.09b |
Market Size | 0 |
52 Week High | 124.53865 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 71.14 |
52 Week Low Date | 17-May-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.18913 |
Earnings | 8.78 |
Dividend | 1.04 |
Yield | 0.972% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 19:13:09 | 108.64 | 18 | Unknown* | 0.00 | 0.00 | 1,956 | O Ordinary Was reported as OTC |
09-May-24 | 19:03:31 | 108.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:03:31 | 108.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:41:47 | 108.57 | 1 | Unknown* | 0.00 | 0.00 | 108.57 | O Ordinary Was reported as OTC |
09-May-24 | 18:29:53 | 108.60 | 10 | Unknown* | 0.00 | 0.00 | 1,086 | O Ordinary |
09-May-24 | 18:22:03 | 108.5286 | 10 | Unknown* | 0.00 | 0.00 | 1,085 | O Ordinary Was reported as OTC |
09-May-24 | 18:03:06 | 108.57 | 2 | Unknown* | 0.00 | 0.00 | 217.14 | O Ordinary Was reported as OTC |
09-May-24 | 18:03:06 | 108.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:43:30 | 108.65 | 6 | Unknown* | 0.00 | 0.00 | 651.90 | O Ordinary Was reported as OTC |
09-May-24 | 17:43:27 | 108.65 | 6 | Unknown* | 0.00 | 0.00 | 651.90 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|