Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Infineon Techno Share Price

Pin to quick picksInfineon Techno Share Price (0KED)

Infineon Techno Information

Share Price Information for Infineon Techno (0KED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.955
Bid: 32.62
Ask: 33.29
Change: 0.4425 (1.36%)
Spread: 0.67 (2.054%)
Open: 32.8725
High: 33.19
Low: 32.52
Prev. Close: 32.5125
0KED Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Infineon Technologies Ag Infineon Technologies Ord Shs

Infineon Technologies Ag Infineon Technologies Ord Shs is listed on the London Stock Exchange trading with ticker code 0KED.L. It has a market capitalisation of €42.97b, with approximately 1.30b shares in issue. Over the last year, Infineon Techno share price has been traded in a range of 13.2325, hitting a high of 40.2575, and a low of 27.025.

Intraday Infineon Techno Share Chart

Infineon Techno Share Price
Price 32.955
Bid 32.62
Ask 33.29
Change 0.4425 (1.36%)
Volume 995,163
Open 32.8725
High 33.19
Low 32.52
Prev. Close 32.5125

3 Month Infineon Techno Share Graph

Currency EUR
Issue Country DE
Shares in Issue 1.30b
Market Capitalisation €42.97b
Market Size 750
52 Week High 40.2575
52 Week High Date 31-Jul-2023
52 Week Low 27.025
52 Week Low Date 31-Oct-2023
# Trades 2,037
Vol. Sold 73,626
Sold Value €2.42m
Vol. Bought 28,566
Bought Value €939.28k
PE Ratio 13.84664
Earnings 2.38
Dividend 0.32
Yield 0.971%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Infineon Techno (0KED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:03:2833.1150Unknown*32.6233.290.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:00:1933.1210Unknown*32.6233.29331.20O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:2133.050Unknown*32.6233.290.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:1733.0450Unknown*32.6233.290.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:1033.0750Unknown*32.6233.290.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:56:2333.170Unknown*32.6233.290.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:58:0433.171Unknown*32.6233.2933.17O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:56:2333.170Unknown*32.6233.290.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:56:2233.170Unknown*32.6233.290.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:56:2233.170Unknown*32.6233.290.00O Ordinary
Delayed publication
Was reported as OTC
View more Infineon Techno trades

Directors Deals for Infineon Techno (0KED)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Infineon Techno directors deals
View more Infineon Techno share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.