Rexel Ord Share Price | |
---|---|
Price | 24.24 |
Bid | 23.99 |
Ask | 24.49 |
Change | -0.375 (-1.52%) |
Volume | 553,824 |
Open | 24.50 |
High | 24.745 |
Low | 23.91 |
Prev. Close | 24.615 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 296.11m |
Market Capitalisation | €7.18b |
Market Size | 1,500 |
52 Week High | 25.765 |
52 Week High Date | 18-Dec-2023 |
52 Week Low | 18.0825 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 104 |
---|---|
Vol. Sold | 36,852 |
Sold Value | €892.06k |
Vol. Bought | 4,418 |
Bought Value | €107.05k |
PE Ratio | 9.431907 |
Earnings | 2.57 |
Dividend | 2.40 |
Yield | 9.901% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:36:18 | 24.21375 | 5,000 | Unknown* | 23.99 | 24.49 | 121.07k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:42 | 24.21182 | 18,692 | Unknown* | 23.99 | 24.49 | 452.57k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:39 | 24.30364 | 27,519 | Unknown* | 23.99 | 24.49 | 668.81k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:32 | 24.30 | 1,762 | Unknown* | 23.99 | 24.49 | 42.82k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:19 | 23.97072 | 6 | Unknown* | 23.99 | 24.49 | 143.82 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:19 | 23.97072 | 20 | Unknown* | 23.99 | 24.49 | 479.41 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:19 | 23.97072 | 128 | Unknown* | 23.99 | 24.49 | 3,068 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:19 | 23.97072 | 30 | Unknown* | 23.99 | 24.49 | 719.12 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:11 | 24.15091 | 1,849 | Unknown* | 23.99 | 24.49 | 44.66k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:11 | 24.22997 | 4,166 | Unknown* | 23.99 | 24.49 | 100.94k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|