Rexel Ord Share Price | |
---|---|
Price | 26.195 |
Bid | 25.92 |
Ask | 26.47 |
Change | 1.00 (3.97%) |
Volume | 75,841 |
Open | 25.24 |
High | 26.285 |
Low | 25.24 |
Prev. Close | 25.195 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 296.10m |
Market Capitalisation | €7.76b |
Market Size | 1,500 |
52 Week High | 26.285 |
52 Week High Date | 03-May-2024 |
52 Week Low | 18.0825 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 200 |
---|---|
Vol. Sold | 26,424 |
Sold Value | €681.58k |
Vol. Bought | 19,220 |
Bought Value | €495.94k |
PE Ratio | 10.19261 |
Earnings | 2.57 |
Dividend | 2.40 |
Yield | 9.162% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:38:13 | 25.82267 | 1,681 | Unknown* | 25.92 | 26.47 | 43.41k | O Ordinary |
03-May-24 | 17:13:06 | 25.89369 | 802 | Unknown* | 25.92 | 26.47 | 20.77k | O Ordinary |
03-May-24 | 17:13:02 | 25.9381 | 13,518 | Unknown* | 25.92 | 26.47 | 350.63k | O Ordinary |
03-May-24 | 17:12:38 | 25.47 | 95 | Unknown* | 25.92 | 26.47 | 2,420 | O Ordinary |
03-May-24 | 16:47:01 | 25.94051 | 11,069 | Unknown* | 25.92 | 26.47 | 287.14k | O Ordinary |
03-May-24 | 16:25:02 | 26.23 | 272 | Buy* | 25.92 | 26.47 | 7,135 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:02 | 26.23 | 272 | Buy* | 25.92 | 26.47 | 7,135 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:02 | 26.24 | 272 | Sell* | 26.02 | 26.55 | 7,137 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:02 | 26.24 | 272 | Sell* | 26.02 | 26.55 | 7,137 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:07 | 26.18 | 85 | Buy* | 25.89 | 26.42 | 2,225 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|