Omega Healthcar Share Price | |
---|---|
Price | 30.55573 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 197 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.96533 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 247.10m |
Market Capitalisation | $7.65b |
Market Size | 0 |
52 Week High | 33.85184 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 27.93418 |
52 Week Low Date | 30-May-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.65875 |
Earnings | 1.01 |
Dividend | 2.68 |
Yield | 8.655% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:07:41 | 30.7307 | 1 | Unknown* | 0.00 | 0.00 | 30.73 | O Ordinary Was reported as OTC |
10-May-24 | 18:53:55 | 30.75 | 16 | Unknown* | 0.00 | 0.00 | 492.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:51 | 30.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:15:18 | 30.7588 | 4 | Unknown* | 0.00 | 0.00 | 123.04 | O Ordinary |
10-May-24 | 17:38:23 | 30.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:59:54 | 30.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:45:12 | 30.7392 | 1 | Unknown* | 0.00 | 0.00 | 30.74 | O Ordinary Was reported as OTC |
10-May-24 | 16:30:56 | 30.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:30:56 | 30.75 | 1 | Unknown* | 0.00 | 0.00 | 30.75 | O Ordinary Was reported as OTC |
10-May-24 | 15:56:26 | 30.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|