Knorr Bremse Or Share Price | |
---|---|
Price | 74.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,195 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 74.05 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 161.20m |
Market Capitalisation | €11.94b |
Market Size | 0 |
52 Week High | 74.05 |
52 Week High Date | 09-May-2024 |
52 Week Low | 51.67659 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 21.58892 |
Earnings | 3.43 |
Dividend | 1.45 |
Yield | 1.958% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:15:32 | 74.60 | 18 | Unknown* | 0.00 | 0.00 | 1,343 | O Ordinary |
10-May-24 | 17:13:13 | 74.53985 | 1,103 | Unknown* | 0.00 | 0.00 | 82.22k | O Ordinary |
10-May-24 | 16:51:25 | 74.70 | 71 | Unknown* | 0.00 | 0.00 | 5,304 | O Ordinary |
10-May-24 | 16:21:37 | 74.60 | 1 | Unknown* | 0.00 | 0.00 | 74.60 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:34 | 74.60 | 1 | Unknown* | 0.00 | 0.00 | 74.60 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:32 | 74.60 | 1 | Unknown* | 0.00 | 0.00 | 74.60 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:27 | 74.60 | 1 | Unknown* | 0.00 | 0.00 | 74.60 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:25 | 74.60 | 12 | Unknown* | 0.00 | 0.00 | 895.20 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:30 | 74.60 | 1 | Unknown* | 0.00 | 0.00 | 74.60 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:23 | 74.60 | 3 | Unknown* | 0.00 | 0.00 | 223.80 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|