Ipsos Ord Share Price | |
---|---|
Price | 63.225 |
Bid | 61.65 |
Ask | 64.80 |
Change | 0.20 (0.32%) |
Volume | 29,031 |
Open | 63.075 |
High | 63.225 |
Low | 63.075 |
Prev. Close | 63.025 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 42.83m |
Market Capitalisation | €2.71b |
Market Size | 500 |
52 Week High | 67.475 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 40.94 |
52 Week Low Date | 26-Jul-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 1,007 |
Sold Value | €63.26k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 17.22752 |
Earnings | 3.67 |
Dividend | 1.35 |
Yield | 2.135% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:26 | 62.78247 | 904 | Unknown* | 61.65 | 64.80 | 56.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:15 | 62.87 | 295 | Unknown* | 61.65 | 64.80 | 18.55k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:08 | 62.70 | 3,262 | Unknown* | 61.65 | 64.80 | 204.53k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:07 | 62.70 | 33 | Unknown* | 61.65 | 64.80 | 2,069 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:08 | 62.95 | 223 | Unknown* | 61.65 | 64.80 | 14.04k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:49 | 62.70423 | 4,199 | Unknown* | 61.65 | 64.80 | 263.30k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:48 | 62.70 | 175 | Unknown* | 61.65 | 64.80 | 10.97k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:48 | 62.70 | 11 | Unknown* | 61.65 | 64.80 | 689.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:37 | 62.67743 | 365 | Unknown* | 61.65 | 64.80 | 22.88k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:30 | 62.75512 | 218 | Unknown* | 61.65 | 64.80 | 13.68k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|