Ipsos Ord Share Price | |
---|---|
Price | 63.725 |
Bid | 62.15 |
Ask | 65.30 |
Change | 0.45 (0.71%) |
Volume | 2,284 |
Open | 63.525 |
High | 63.825 |
Low | 63.525 |
Prev. Close | 63.275 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 42.86m |
Market Capitalisation | €2.73b |
Market Size | 500 |
52 Week High | 67.475 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 40.94 |
52 Week Low Date | 26-Jul-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 191 |
Sold Value | €12.13k |
Vol. Bought | 80 |
Bought Value | €5.05k |
PE Ratio | 17.36376 |
Earnings | 3.67 |
Dividend | 1.35 |
Yield | 2.118% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:41:00 | 63.69664 | 610 | Unknown* | 62.15 | 65.30 | 38.85k | O Ordinary |
03-May-24 | 17:39:21 | 63.70853 | 211 | Unknown* | 62.15 | 65.30 | 13.44k | O Ordinary |
03-May-24 | 17:13:15 | 63.70 | 52 | Unknown* | 62.15 | 65.30 | 3,312 | O Ordinary |
03-May-24 | 17:13:08 | 63.63134 | 1,140 | Unknown* | 62.15 | 65.30 | 72.54k | O Ordinary |
03-May-24 | 16:26:00 | 63.40 | 10 | Sell* | 62.15 | 65.30 | 634.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:00 | 63.40 | 10 | Sell* | 62.15 | 65.30 | 634.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:47 | 63.75 | 1 | Buy* | 62.15 | 65.30 | 63.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:47 | 63.90 | 28 | Buy* | 62.15 | 65.30 | 1,789 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:28:17 | 63.50 | 84 | Sell* | 62.15 | 65.30 | 5,334 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:28:17 | 63.50 | 84 | Sell* | 62.15 | 65.30 | 5,334 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|