Beneteau Ord Share Price | |
---|---|
Price | 12.38 |
Bid | 12.08 |
Ask | 12.68 |
Change | -0.29 (-2.29%) |
Volume | 23,728 |
Open | 12.61 |
High | 12.61 |
Low | 12.38 |
Prev. Close | 12.67 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 80.77m |
Market Capitalisation | €999.95m |
Market Size | 2,000 |
52 Week High | 17.21 |
52 Week High Date | 11-May-2023 |
52 Week Low | 10.58 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 278 |
Sold Value | €3.43k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 5.55157 |
Earnings | 2.23 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:25 | 12.32178 | 7,076 | Unknown* | 12.08 | 12.68 | 87.19k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:30 | 12.35412 | 221 | Unknown* | 12.08 | 12.68 | 2,730 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:44 | 12.50347 | 1,123 | Unknown* | 12.08 | 12.68 | 14.04k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:03:08 | 12.52125 | 1 | Unknown* | 12.08 | 12.68 | 12.52 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:01:05 | 12.30 | 562 | Unknown* | 12.08 | 12.68 | 6,913 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:59:21 | 12.30 | 59 | Unknown* | 12.08 | 12.68 | 725.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:21 | 12.388 | 360 | Unknown* | 12.08 | 12.68 | 4,460 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:40 | 12.30 | 1,407 | Unknown* | 12.08 | 12.68 | 17.31k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:49 | 12.30123 | 236 | Unknown* | 12.08 | 12.68 | 2,903 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:27 | 12.29976 | 82 | Unknown* | 12.08 | 12.68 | 1,009 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|