Assicurazioni G Share Price | |
---|---|
Price | 24.26 |
Bid | 23.77 |
Ask | 24.75 |
Change | 0.27 (1.13%) |
Volume | 7,003,546 |
Open | 23.98 |
High | 24.315 |
Low | 23.98 |
Prev. Close | 23.99 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.55b |
Market Capitalisation | €37.66b |
Market Size | 1,500 |
52 Week High | 24.315 |
52 Week High Date | 10-May-2024 |
52 Week Low | 17.45 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 3,398 |
Bought Value | €82.84k |
PE Ratio | 9.985935 |
Earnings | 2.429417 |
Dividend | 1.16 |
Yield | 4.782% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 10:54:00 | 24.19 | 3,500,000 | Unknown* | 23.77 | 24.75 | 85m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 10:54:00 | 24.19 | 3,500,000 | Unknown* | 23.77 | 24.75 | 85m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 16:23:51 | 24.39 | 0 | Unknown* | 23.77 | 24.75 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:23:51 | 24.39 | 0 | Unknown* | 23.77 | 24.75 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:23:51 | 24.39 | 0 | Unknown* | 23.77 | 24.75 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:23:51 | 24.39 | 0 | Unknown* | 23.77 | 24.75 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:22:55 | 24.40 | 0 | Unknown* | 23.77 | 24.75 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:11:03 | 24.34 | 100 | Buy* | 23.77 | 24.75 | 2,434 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:41:03 | 24.39 | 1 | Unknown* | 23.77 | 24.75 | 24.39 | O Ordinary Was reported as OTC |
10-May-24 | 15:41:03 | 24.39 | 0 | Unknown* | 23.77 | 24.75 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|