Keycorp Ord Share Price | |
---|---|
Price | 14.80912 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,120 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 14.49663 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 942.78m |
Market Capitalisation | $13.67b |
Market Size | 0 |
52 Week High | 15.59302 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 9.203652 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.47344 |
Earnings | 0.88 |
Dividend | 0.82 |
Yield | 5.656% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:00:51 | 14.782 | 1 | Unknown* | 0.00 | 0.00 | 14.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:55:46 | 14.79 | 4 | Unknown* | 0.00 | 0.00 | 59.16 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:16 | 14.78 | 46 | Unknown* | 0.00 | 0.00 | 679.88 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:47:21 | 14.7968 | 40 | Unknown* | 0.00 | 0.00 | 591.87 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:41 | 14.77 | 1 | Unknown* | 0.00 | 0.00 | 14.77 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:46:55 | 14.79 | 2 | Unknown* | 0.00 | 0.00 | 29.58 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:55:13 | 14.8065 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:19 | 14.8212 | 69 | Unknown* | 0.00 | 0.00 | 1,023 | O Ordinary Cross at same price |
26-Apr-24 | 16:09:36 | 14.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:33:02 | 14.80912 | 1 | Unknown* | 0.00 | 0.00 | 14.81 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|