Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 18:22:12 | 14.64 | 1 | Unknown* | 14.64 | O Ordinary Was reported as OTC |
01-May-24 | 15:16:33 | 14.69 | 1 | Unknown* | 14.69 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:26:16 | 14.6933 | 2,550 | Unknown* | 37.47k | O Ordinary Was reported as OTC |
01-May-24 | 16:20:57 | 14.6912 | 3 | Unknown* | 44.07 | O Ordinary |
01-May-24 | 14:47:38 | 14.615 | 45 | Unknown* | 657.68 | O Ordinary Was reported as OTC |
01-May-24 | 14:47:26 | 14.622 | 45 | Unknown* | 657.99 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:39 | 14.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:39 | 14.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:39 | 14.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:40 | 14.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:40 | 14.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:38:45 | 14.725 | 37 | Unknown* | 544.83 | O Ordinary Was reported as OTC |
01-May-24 | 14:38:43 | 14.725 | 37 | Unknown* | 544.83 | O Ordinary Was reported as OTC |
01-May-24 | 14:38:43 | 14.725 | 37 | Unknown* | 544.83 | O Ordinary Was reported as OTC |
01-May-24 | 14:38:39 | 14.725 | 37 | Unknown* | 544.83 | O Ordinary Was reported as OTC |