Jinkosolar Hldg Share Price | |
---|---|
Price | 25.925 |
Bid | 24.65 |
Ask | 27.20 |
Change | 0.925 (3.70%) |
Volume | 3,071 |
Open | 25.00 |
High | 26.35 |
Low | 23.75 |
Prev. Close | 25.00 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 51.66m |
Market Capitalisation | $1.34b |
Market Size | 1,000 |
52 Week High | 47.85 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 21.15 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 56 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 2.759719 |
Earnings | 9.394073 |
Dividend | 1.50 |
Yield | 5.786% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:20:32 | 26.13 | 1 | Unknown* | 24.65 | 27.20 | 26.13 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:32 | 26.13 | 1 | Unknown* | 24.65 | 27.20 | 26.13 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:32 | 26.13 | 1 | Unknown* | 24.65 | 27.20 | 26.13 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:32 | 26.13 | 1 | Unknown* | 24.65 | 27.20 | 26.13 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:30 | 25.94 | 4 | Unknown* | 24.65 | 27.20 | 103.76 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:36:48 | 25.8976 | 1 | Unknown* | 24.65 | 27.20 | 25.90 | O Ordinary |
03-May-24 | 18:08:16 | 25.90 | 70 | Unknown* | 24.65 | 27.20 | 1,813 | O Ordinary Was reported as OTC |
03-May-24 | 15:00:58 | 26.07 | 0 | Unknown* | 24.65 | 27.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:58 | 26.07 | 0 | Unknown* | 24.65 | 27.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:58 | 26.07 | 0 | Unknown* | 24.65 | 27.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|