Jd.com Adr Rep Share Price | |
---|---|
Price | 72.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 97,561 |
Open | 72.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.53b |
Market Capitalisation | $110.18b |
Market Size | 200 |
52 Week High | 72.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 72.00 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 514 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.08951 |
Earnings | 2.175916 |
Dividend | 0.62 |
Yield | 0.861% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:40 | 29.90 | 6 | Unknown* | 0.00 | 0.00 | 179.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:08:02 | 30.0512 | 6 | Unknown* | 0.00 | 0.00 | 180.31 | O Ordinary Cross at same price |
26-Apr-24 | 19:07:43 | 30.0788 | 8 | Unknown* | 0.00 | 0.00 | 240.63 | O Ordinary Cross at same price |
26-Apr-24 | 15:07:18 | 29.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:18 | 29.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:02:53 | 30.085 | 100 | Unknown* | 0.00 | 0.00 | 3,009 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:53:39 | 30.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:43 | 29.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:05 | 30.075 | 65 | Unknown* | 0.00 | 0.00 | 1,955 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:46:36 | 30.095 | 200 | Unknown* | 0.00 | 0.00 | 6,019 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|