Dsv Ord Share Price | |
---|---|
Price | 995.60 |
Bid | 975.20 |
Ask | 1,016.00 |
Change | 0.25 (0.03%) |
Volume | 2,776 |
Open | 996.75 |
High | 1,006.45 |
Low | 976.00 |
Prev. Close | 995.35 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 208.49m |
Market Capitalisation | |
Market Size | 150 |
52 Week High | 1,492.25 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 939.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 104 |
---|---|
Vol. Sold | 1,177 |
Sold Value | |
Vol. Bought | 426 |
Bought Value | |
PE Ratio | 17.25477 |
Earnings | 57.70 |
Dividend | 6.50 |
Yield | 0.653% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 17:33:27 | 991.32697 | 534 | Unknown* | 975.20 | 1,016.00 | 529.37k | O Ordinary |
01-May-24 | 15:06:28 | 991.00 | 0 | Unknown* | 975.20 | 1,016.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:06:13 | 991.60 | 0 | Unknown* | 975.20 | 1,016.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:06:13 | 991.60 | 0 | Unknown* | 975.20 | 1,016.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:54:30 | 990.60 | 1 | Sell* | 975.20 | 1,016.00 | 990.60 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:54:23 | 990.80 | 10 | Sell* | 975.20 | 1,016.00 | 9,908 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:53:51 | 990.60 | 5 | Sell* | 975.20 | 1,016.00 | 4,953 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:41:31 | 992.40 | 0 | Unknown* | 975.20 | 1,016.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:41:31 | 992.40 | 0 | Unknown* | 975.20 | 1,016.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:41:31 | 992.40 | 0 | Unknown* | 975.20 | 1,016.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|